조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.28 | +0.0050 | +0.04% | 11.25 | 11.28 | 11.25 | 2,358 |
| 2026-05-19 | 11.28 | +0.0050 | +0.04% | 11.22 | 11.30 | 11.11 | 2,750 |
| 2026-05-18 | 11.27 | +0.0200 | +0.18% | 11.22 | 11.27 | 11.22 | 1,357 |
| 2026-05-15 | 11.25 | 0.00 | 0.00% | 11.21 | 11.25 | 11.21 | 2,954 |
| 2026-05-14 | 11.25 | +0.0100 | +0.09% | 11.16 | 11.25 | 11.16 | 2,184 |
| 2026-05-13 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 181 |
| 2026-05-12 | 11.24 | +0.0023 | +0.02% | 11.22 | 11.24 | 11.13 | 1,594 |
| 2026-05-11 | 11.24 | +0.0277 | +0.25% | 11.24 | 11.24 | 11.24 | 253 |
| 2026-05-08 | 11.21 | -0.0100 | -0.09% | 11.04 | 11.21 | 11.04 | 417 |
| 2026-05-07 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 73 |
| 2026-05-06 | 11.22 | -0.0050 | -0.04% | 11.23 | 11.23 | 11.22 | 8,558 |
| 2026-05-05 | 11.23 | +0.0100 | +0.09% | 11.23 | 11.23 | 11.23 | 209 |
| 2026-05-04 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 861 |
| 2026-05-01 | 11.22 | -0.0250 | -0.22% | 11.24 | 11.24 | 11.22 | 2,290 |
| 2026-04-30 | 11.24 | +0.0200 | +0.18% | 11.20 | 11.24 | 11.20 | 14,903 |
| 2026-04-29 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 3,378 |
| 2026-04-28 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 148 |
| 2026-04-27 | 11.22 | 0.00 | 0.00% | 11.18 | 11.23 | 11.18 | 9,265 |
| 2026-04-24 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 11 |
| 2026-04-23 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 46 |