조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 107 |
| 2026-10-12 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 306 |
| 2026-10-09 | 11.42 | -0.0599 | -0.52% | 11.42 | 11.42 | 11.42 | 332 |
| 2026-10-08 | 11.48 | -0.1000 | -0.86% | 11.58 | 11.58 | 11.42 | 75,857 |
| 2026-10-07 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 49 |
| 2026-10-06 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 615 |
| 2026-10-05 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 9 |
| 2026-10-02 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 512 |
| 2026-10-01 | 11.58 | 0.00 | 0.00% | 11.62 | 11.64 | 11.55 | 29,832 |
| 2026-09-30 | 11.58 | +0.0600 | +0.52% | 11.52 | 11.58 | 11.52 | 514 |
| 2026-09-29 | 11.52 | +0.0200 | +0.17% | 11.56 | 11.56 | 11.52 | 437 |
| 2026-09-28 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 156 |
| 2026-09-25 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 16 |
| 2026-09-24 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 76 |
| 2026-09-23 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 88 |
| 2026-09-22 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 57 |
| 2026-09-21 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60 |
| 2026-09-18 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 271 |
| 2026-09-17 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 109 |
| 2026-09-16 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 57 |