조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.33 | -0.0100 | -0.09% | 11.24 | 11.33 | 11.24 | 814 |
| 2026-06-17 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 185 |
| 2026-06-16 | 11.34 | +0.0100 | +0.09% | 11.33 | 11.34 | 11.20 | 1,691 |
| 2026-06-15 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 126 |
| 2026-06-12 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 307 |
| 2026-06-11 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 358 |
| 2026-06-10 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 104 |
| 2026-06-09 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 123 |
| 2026-06-08 | 11.33 | +0.0300 | +0.27% | 11.21 | 11.33 | 11.21 | 932 |
| 2026-06-05 | 11.30 | -0.0300 | -0.26% | 11.30 | 11.30 | 11.25 | 3,940 |
| 2026-06-04 | 11.33 | +0.0500 | +0.44% | 11.28 | 11.33 | 11.28 | 1,338 |
| 2026-06-03 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 2,034 |
| 2026-06-02 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 66 |
| 2026-06-01 | 11.28 | +0.0100 | +0.09% | 11.28 | 11.28 | 11.28 | 612 |
| 2026-05-29 | 11.27 | 0.00 | 0.00% | 11.28 | 11.28 | 11.22 | 1,985 |
| 2026-05-28 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,202 |
| 2026-05-27 | 11.27 | -0.0200 | -0.18% | 11.27 | 11.29 | 11.27 | 2,346 |
| 2026-05-26 | 11.29 | -0.0100 | -0.09% | 11.29 | 11.29 | 11.29 | 385 |
| 2026-05-22 | 11.30 | +0.0950 | +0.85% | 11.22 | 11.30 | 11.22 | 394 |
| 2026-05-21 | 11.21 | -0.0750 | -0.66% | 11.28 | 11.28 | 11.21 | 735 |