본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.10750.000.00%0.10750.10750.10750
2026-08-140.10750.000.00%0.10750.10750.10750
2026-08-130.10750.000.00%0.10750.10750.10750
2026-08-120.10750.000.00%0.10750.10750.107513
2026-08-110.1075-0.0025-2.27%0.10020.10760.10028,882
2026-08-100.11000.000.00%0.11000.11000.11000
2026-08-070.1100-0.0100-8.33%0.11000.11000.102521,707
2026-08-060.12000.000.00%0.12000.12000.12000
2026-08-050.12000.000.00%0.12000.12000.12000
2026-08-040.1200-0.0100-7.69%0.12000.12010.120024,343
2026-08-030.13000.000.00%0.13000.13000.13000
2026-07-310.13000.000.00%0.13000.13000.13001
2026-07-300.13000.000.00%0.13000.13000.1300135
2026-07-290.1300+0.0099+8.24%0.13000.13000.1300300
2026-07-280.1201-0.0049-3.92%0.12010.12010.1201100
2026-07-270.12500.000.00%0.12500.12500.12500
2026-07-240.12500.000.00%0.12500.12500.12500
2026-07-230.12500.000.00%0.12500.12500.125084
2026-07-220.1250+0.0049+4.08%0.12500.12500.1250366
2026-07-210.1201+0.0001+0.08%0.12010.12010.12011,403