조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
| 2026-08-14 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
| 2026-08-13 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
| 2026-08-12 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 13 |
| 2026-08-11 | 0.1075 | -0.0025 | -2.27% | 0.1002 | 0.1076 | 0.1002 | 8,882 |
| 2026-08-10 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-08-07 | 0.1100 | -0.0100 | -8.33% | 0.1100 | 0.1100 | 0.1025 | 21,707 |
| 2026-08-06 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-05 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-08-04 | 0.1200 | -0.0100 | -7.69% | 0.1200 | 0.1201 | 0.1200 | 24,343 |
| 2026-08-03 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 0 |
| 2026-07-31 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 1 |
| 2026-07-30 | 0.1300 | 0.00 | 0.00% | 0.1300 | 0.1300 | 0.1300 | 135 |
| 2026-07-29 | 0.1300 | +0.0099 | +8.24% | 0.1300 | 0.1300 | 0.1300 | 300 |
| 2026-07-28 | 0.1201 | -0.0049 | -3.92% | 0.1201 | 0.1201 | 0.1201 | 100 |
| 2026-07-27 | 0.1250 | 0.00 | 0.00% | 0.1250 | 0.1250 | 0.1250 | 0 |
| 2026-07-24 | 0.1250 | 0.00 | 0.00% | 0.1250 | 0.1250 | 0.1250 | 0 |
| 2026-07-23 | 0.1250 | 0.00 | 0.00% | 0.1250 | 0.1250 | 0.1250 | 84 |
| 2026-07-22 | 0.1250 | +0.0049 | +4.08% | 0.1250 | 0.1250 | 0.1250 | 366 |
| 2026-07-21 | 0.1201 | +0.0001 | +0.08% | 0.1201 | 0.1201 | 0.1201 | 1,403 |
