조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-07-17 | 0.1200 | -0.0250 | -17.24% | 0.1200 | 0.1200 | 0.1200 | 614 |
| 2026-07-16 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 0 |
| 2026-07-15 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 0 |
| 2026-07-14 | 0.1450 | 0.00 | 0.00% | 0.1450 | 0.1450 | 0.1450 | 35 |
| 2026-07-13 | 0.1450 | +0.0250 | +20.83% | 0.1300 | 0.1451 | 0.1300 | 24,721 |
| 2026-07-10 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-07-09 | 0.1200 | 0.00 | 0.00% | 0.1250 | 0.1250 | 0.1200 | 235 |
| 2026-07-08 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 114 |
| 2026-07-07 | 0.1200 | +0.0100 | +9.09% | 0.1200 | 0.1200 | 0.1200 | 21,519 |
| 2026-07-06 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 36 |
| 2026-07-02 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-07-01 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-30 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 104 |
| 2026-06-29 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 28 |
| 2026-06-26 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-25 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-24 | 0.1100 | 0.00 | 0.00% | 0.1000 | 0.1100 | 0.1000 | 5,614 |
| 2026-06-23 | 0.1100 | 0.00 | 0.00% | 0.1000 | 0.1100 | 0.1000 | 2,879 |
| 2026-06-22 | 0.1100 | +0.0199 | +22.09% | 0.0989 | 0.1100 | 0.0989 | 1,500 |
