본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.12000.000.00%0.12000.12000.12000
2026-07-170.1200-0.0250-17.24%0.12000.12000.1200614
2026-07-160.14500.000.00%0.14500.14500.14500
2026-07-150.14500.000.00%0.14500.14500.14500
2026-07-140.14500.000.00%0.14500.14500.145035
2026-07-130.1450+0.0250+20.83%0.13000.14510.130024,721
2026-07-100.12000.000.00%0.12000.12000.12000
2026-07-090.12000.000.00%0.12500.12500.1200235
2026-07-080.12000.000.00%0.12000.12000.1200114
2026-07-070.1200+0.0100+9.09%0.12000.12000.120021,519
2026-07-060.11000.000.00%0.11000.11000.110036
2026-07-020.11000.000.00%0.11000.11000.11000
2026-07-010.11000.000.00%0.11000.11000.11000
2026-06-300.11000.000.00%0.11000.11000.1100104
2026-06-290.11000.000.00%0.11000.11000.110028
2026-06-260.11000.000.00%0.11000.11000.11000
2026-06-250.11000.000.00%0.11000.11000.11000
2026-06-240.11000.000.00%0.10000.11000.10005,614
2026-06-230.11000.000.00%0.10000.11000.10002,879
2026-06-220.1100+0.0199+22.09%0.09890.11000.09891,500