조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 447 |
| 2026-06-17 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 35 |
| 2026-06-16 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 100 |
| 2026-06-15 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 36 |
| 2026-06-12 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0.0901 | 108 |
| 2026-06-11 | 0.0901 | -0.0173 | -16.11% | 0.0901 | 0.0901 | 0.0901 | 500 |
| 2026-06-10 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 1 |
| 2026-06-09 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
| 2026-06-08 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 1 |
| 2026-06-05 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
| 2026-06-04 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
| 2026-06-03 | 0.1074 | -0.0416 | -27.92% | 0.0890 | 0.1074 | 0.0890 | 500 |
| 2026-06-02 | 0.1490 | 0.00 | 0.00% | 0.1490 | 0.1490 | 0.1490 | 0 |
| 2026-06-01 | 0.1490 | 0.00 | 0.00% | 0.1490 | 0.1490 | 0.1490 | 8 |
| 2026-05-29 | 0.1490 | 0.00 | 0.00% | 0.1490 | 0.1490 | 0.1490 | 1 |
| 2026-05-28 | 0.1490 | 0.00 | 0.00% | 0.1490 | 0.1490 | 0.1490 | 0 |
| 2026-05-27 | 0.1490 | 0.00 | 0.00% | 0.1490 | 0.1490 | 0.1490 | 100 |
| 2026-05-26 | 0.1490 | +0.0390 | +35.45% | 0.1490 | 0.1490 | 0.1490 | 469 |
| 2026-05-22 | 0.1100 | +0.0050 | +4.76% | 0.1101 | 0.1101 | 0.1100 | 400 |
| 2026-05-21 | 0.1050 | 0.00 | 0.00% | 0.1050 | 0.1050 | 0.1050 | 0 |
