본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.09010.000.00%0.09010.09010.0901447
2026-06-170.09010.000.00%0.09010.09010.090135
2026-06-160.09010.000.00%0.09010.09010.0901100
2026-06-150.09010.000.00%0.09010.09010.090136
2026-06-120.09010.000.00%0.09010.09010.0901108
2026-06-110.0901-0.0173-16.11%0.09010.09010.0901500
2026-06-100.10740.000.00%0.10740.10740.10741
2026-06-090.10740.000.00%0.10740.10740.10740
2026-06-080.10740.000.00%0.10740.10740.10741
2026-06-050.10740.000.00%0.10740.10740.10740
2026-06-040.10740.000.00%0.10740.10740.10740
2026-06-030.1074-0.0416-27.92%0.08900.10740.0890500
2026-06-020.14900.000.00%0.14900.14900.14900
2026-06-010.14900.000.00%0.14900.14900.14908
2026-05-290.14900.000.00%0.14900.14900.14901
2026-05-280.14900.000.00%0.14900.14900.14900
2026-05-270.14900.000.00%0.14900.14900.1490100
2026-05-260.1490+0.0390+35.45%0.14900.14900.1490469
2026-05-220.1100+0.0050+4.76%0.11010.11010.1100400
2026-05-210.10500.000.00%0.10500.10500.10500