조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.26 | +0.1900 | +0.90% | 21.16 | 21.27 | 21.07 | 15,519 |
| 2026-05-19 | 21.07 | -0.2000 | -0.94% | 21.17 | 21.22 | 21.07 | 17,043 |
| 2026-05-18 | 21.27 | +0.0300 | +0.14% | 21.20 | 21.32 | 21.20 | 12,959 |
| 2026-05-15 | 21.24 | -0.5600 | -2.57% | 21.40 | 21.44 | 21.23 | 11,171 |
| 2026-05-14 | 21.80 | +0.0550 | +0.25% | 21.80 | 21.80 | 21.73 | 11,681 |
| 2026-05-13 | 21.75 | -0.0450 | -0.21% | 21.79 | 21.82 | 21.73 | 14,428 |
| 2026-05-12 | 21.79 | -0.0400 | -0.18% | 21.77 | 21.83 | 21.73 | 26,178 |
| 2026-05-11 | 21.83 | +0.0200 | +0.09% | 21.81 | 21.90 | 21.76 | 18,585 |
| 2026-05-08 | 21.81 | +0.0900 | +0.41% | 21.82 | 21.94 | 21.72 | 21,232 |
| 2026-05-07 | 21.72 | -0.1000 | -0.46% | 21.80 | 21.84 | 21.71 | 13,281 |
| 2026-05-06 | 21.82 | +0.1200 | +0.55% | 21.81 | 21.87 | 21.73 | 13,721 |
| 2026-05-05 | 21.70 | -0.0200 | -0.09% | 21.68 | 21.77 | 21.61 | 18,911 |
| 2026-05-04 | 21.72 | +0.0100 | +0.05% | 21.79 | 21.79 | 21.60 | 14,403 |
| 2026-05-01 | 21.71 | -0.0100 | -0.05% | 21.80 | 21.80 | 21.66 | 13,545 |
| 2026-04-30 | 21.72 | +0.1100 | +0.51% | 21.50 | 21.78 | 21.50 | 27,262 |
| 2026-04-29 | 21.61 | -0.0800 | -0.37% | 21.75 | 21.75 | 21.55 | 15,914 |
| 2026-04-28 | 21.69 | 0.00 | 0.00% | 21.66 | 21.79 | 21.55 | 23,144 |
| 2026-04-27 | 21.69 | +0.0300 | +0.14% | 21.62 | 21.75 | 21.54 | 13,133 |
| 2026-04-24 | 21.66 | +0.0400 | +0.19% | 21.43 | 21.75 | 21.43 | 9,873 |
| 2026-04-23 | 21.62 | +0.0400 | +0.19% | 21.48 | 21.65 | 21.42 | 23,133 |