조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.15 | +0.1500 | +0.83% | 18.00 | 18.30 | 18.00 | 23,883 |
| 2026-10-12 | 18.00 | -0.3100 | -1.69% | 18.39 | 18.49 | 17.87 | 40,207 |
| 2026-10-09 | 18.31 | -0.2000 | -1.08% | 18.27 | 18.54 | 18.27 | 12,872 |
| 2026-10-08 | 18.51 | +0.2100 | +1.15% | 18.31 | 18.55 | 18.07 | 33,263 |
| 2026-10-07 | 18.30 | -0.2500 | -1.35% | 18.34 | 18.41 | 18.07 | 38,287 |
| 2026-10-06 | 18.55 | -0.0900 | -0.48% | 18.70 | 18.70 | 18.48 | 26,121 |
| 2026-10-05 | 18.64 | +0.0600 | +0.32% | 18.51 | 18.70 | 18.24 | 31,471 |
| 2026-10-02 | 18.58 | +0.1100 | +0.60% | 18.43 | 18.65 | 18.43 | 34,679 |
| 2026-10-01 | 18.47 | +0.5700 | +3.18% | 17.87 | 18.55 | 17.70 | 59,597 |
| 2026-09-30 | 17.90 | -0.3200 | -1.76% | 18.24 | 18.44 | 17.66 | 105,872 |
| 2026-09-29 | 18.22 | -0.2700 | -1.46% | 18.50 | 18.50 | 18.01 | 33,487 |
| 2026-09-28 | 18.49 | -0.0600 | -0.32% | 18.41 | 18.65 | 18.35 | 41,557 |
| 2026-09-25 | 18.55 | +0.0200 | +0.11% | 18.46 | 18.63 | 18.24 | 28,660 |
| 2026-09-24 | 18.53 | -0.2500 | -1.33% | 18.86 | 18.88 | 18.47 | 29,431 |
| 2026-09-23 | 18.78 | -0.1900 | -1.00% | 19.03 | 19.34 | 18.61 | 25,068 |
| 2026-09-22 | 18.97 | -0.0200 | -0.11% | 18.97 | 19.20 | 18.90 | 17,640 |
| 2026-09-21 | 18.99 | -0.1200 | -0.63% | 18.96 | 19.32 | 18.90 | 29,294 |
| 2026-09-18 | 19.11 | -0.1100 | -0.57% | 19.05 | 19.24 | 18.99 | 14,697 |
| 2026-09-17 | 19.22 | -0.0499 | -0.26% | 19.36 | 19.36 | 18.99 | 23,399 |
| 2026-09-16 | 19.27 | +0.1399 | +0.73% | 19.12 | 19.42 | 19.01 | 27,250 |