조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.05 | -0.0600 | -0.28% | 21.11 | 21.11 | 20.97 | 14,299 |
| 2026-06-17 | 21.11 | +0.0600 | +0.29% | 21.05 | 21.11 | 20.96 | 33,286 |
| 2026-06-16 | 21.05 | +0.1200 | +0.57% | 20.93 | 21.05 | 20.93 | 24,879 |
| 2026-06-15 | 20.93 | +0.0300 | +0.14% | 20.87 | 20.96 | 20.87 | 20,336 |
| 2026-06-12 | 20.90 | -0.0100 | -0.05% | 20.87 | 20.92 | 20.85 | 10,381 |
| 2026-06-11 | 20.91 | +0.0500 | +0.24% | 20.83 | 20.96 | 20.83 | 17,476 |
| 2026-06-10 | 20.86 | -0.0400 | -0.19% | 20.81 | 20.96 | 20.77 | 45,722 |
| 2026-06-09 | 20.90 | -0.0300 | -0.14% | 20.97 | 20.97 | 20.77 | 18,570 |
| 2026-06-08 | 20.93 | +0.0800 | +0.38% | 20.85 | 20.93 | 20.80 | 18,471 |
| 2026-06-05 | 20.85 | -0.0700 | -0.33% | 20.87 | 20.89 | 20.76 | 25,063 |
| 2026-06-04 | 20.92 | +0.0100 | +0.05% | 20.93 | 21.08 | 20.91 | 12,712 |
| 2026-06-03 | 20.91 | -0.1100 | -0.52% | 21.06 | 21.14 | 20.85 | 19,345 |
| 2026-06-02 | 21.02 | -0.0800 | -0.38% | 21.04 | 21.09 | 21.00 | 24,523 |
| 2026-06-01 | 21.10 | +0.0600 | +0.29% | 21.09 | 21.22 | 21.01 | 22,312 |
| 2026-05-29 | 21.04 | -0.2050 | -0.96% | 21.31 | 21.31 | 21.04 | 42,538 |
| 2026-05-28 | 21.25 | +0.0850 | +0.40% | 21.24 | 21.34 | 21.16 | 23,682 |
| 2026-05-27 | 21.16 | 0.00 | 0.00% | 21.18 | 21.23 | 21.14 | 7,209 |
| 2026-05-26 | 21.16 | +0.0350 | +0.17% | 21.13 | 21.25 | 21.08 | 11,130 |
| 2026-05-22 | 21.13 | -0.0250 | -0.12% | 21.10 | 21.20 | 21.06 | 14,765 |
| 2026-05-21 | 21.15 | -0.1100 | -0.52% | 21.14 | 21.20 | 20.99 | 16,740 |