조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.36 | +0.3650 | +0.89% | 41.03 | 41.53 | 41.02 | 18,157 |
| 2026-05-19 | 40.99 | -0.1830 | -0.44% | 40.98 | 41.14 | 40.86 | 22,942 |
| 2026-05-18 | 41.17 | -0.0270 | -0.07% | 41.27 | 41.28 | 40.91 | 16,285 |
| 2026-05-15 | 41.20 | -0.5004 | -1.20% | 41.25 | 41.40 | 41.18 | 16,496 |
| 2026-05-14 | 41.70 | +0.2504 | +0.60% | 41.54 | 41.76 | 41.54 | 5,085 |
| 2026-05-13 | 41.45 | +0.3021 | +0.73% | 41.12 | 41.49 | 41.12 | 11,753 |
| 2026-05-12 | 41.15 | -0.0071 | -0.02% | 40.99 | 41.18 | 40.81 | 19,409 |
| 2026-05-11 | 41.16 | +0.0974 | +0.24% | 41.17 | 41.26 | 41.11 | 21,413 |
| 2026-05-08 | 41.06 | +0.3153 | +0.77% | 41.02 | 41.10 | 40.98 | 18,361 |
| 2026-05-07 | 40.74 | -0.1584 | -0.39% | 40.98 | 40.99 | 40.69 | 14,882 |
| 2026-05-06 | 40.90 | +0.6307 | +1.57% | 40.58 | 40.94 | 40.58 | 17,432 |
| 2026-05-05 | 40.27 | +0.2600 | +0.65% | 40.14 | 40.41 | 40.14 | 14,866 |
| 2026-05-04 | 40.01 | -0.1400 | -0.35% | 40.16 | 40.22 | 39.88 | 10,537 |
| 2026-05-01 | 40.15 | +0.1240 | +0.31% | 40.17 | 40.29 | 40.15 | 60,052 |
| 2026-04-30 | 40.03 | +0.5060 | +1.28% | 39.57 | 40.09 | 39.57 | 12,200 |
| 2026-04-29 | 39.52 | -0.1400 | -0.35% | 39.57 | 39.62 | 39.45 | 44,379 |
| 2026-04-28 | 39.66 | -0.0800 | -0.20% | 39.63 | 39.66 | 39.48 | 23,452 |
| 2026-04-27 | 39.74 | +0.0205 | +0.05% | 39.59 | 39.83 | 39.59 | 35,391 |
| 2026-04-24 | 39.72 | +0.3081 | +0.78% | 39.51 | 39.76 | 39.46 | 56,117 |
| 2026-04-23 | 39.41 | -0.1286 | -0.33% | 39.58 | 39.64 | 39.30 | 15,298 |