조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.81 | +0.4435 | +1.07% | 41.68 | 41.84 | 41.64 | 17,604 |
| 2026-06-17 | 41.37 | -0.5100 | -1.22% | 41.90 | 41.94 | 41.29 | 52,116 |
| 2026-06-16 | 41.88 | -0.2100 | -0.50% | 41.97 | 42.14 | 41.83 | 14,038 |
| 2026-06-15 | 42.09 | +0.7800 | +1.89% | 41.96 | 42.17 | 41.96 | 14,015 |
| 2026-06-12 | 41.31 | +0.1900 | +0.46% | 41.12 | 41.47 | 41.12 | 19,242 |
| 2026-06-11 | 41.12 | +0.7218 | +1.79% | 40.50 | 41.20 | 40.37 | 20,780 |
| 2026-06-10 | 40.40 | -0.6718 | -1.64% | 41.13 | 41.13 | 40.38 | 13,759 |
| 2026-06-09 | 41.07 | -0.1500 | -0.36% | 41.52 | 41.52 | 40.09 | 35,791 |
| 2026-06-08 | 41.22 | +0.2400 | +0.59% | 41.28 | 41.46 | 41.11 | 9,488 |
| 2026-06-05 | 40.98 | -1.35 | -3.19% | 41.98 | 41.98 | 40.96 | 15,162 |
| 2026-06-04 | 42.33 | +0.1450 | +0.34% | 42.13 | 42.42 | 42.00 | 19,346 |
| 2026-06-03 | 42.19 | -0.2250 | -0.53% | 42.35 | 42.35 | 42.10 | 13,672 |
| 2026-06-02 | 42.41 | +0.0200 | +0.05% | 42.36 | 42.48 | 42.33 | 20,375 |
| 2026-06-01 | 42.39 | +0.1111 | +0.26% | 42.28 | 42.46 | 42.21 | 12,187 |
| 2026-05-29 | 42.28 | +0.0889 | +0.21% | 42.33 | 42.33 | 42.19 | 67,923 |
| 2026-05-28 | 42.19 | +0.2689 | +0.64% | 41.87 | 43.20 | 41.87 | 18,089 |
| 2026-05-27 | 41.92 | +0.0267 | +0.06% | 41.93 | 41.97 | 41.83 | 19,949 |
| 2026-05-26 | 41.89 | +0.2544 | +0.61% | 41.80 | 42.02 | 41.80 | 10,914 |
| 2026-05-22 | 41.64 | +0.1400 | +0.34% | 41.66 | 41.79 | 41.55 | 9,535 |
| 2026-05-21 | 41.50 | +0.1450 | +0.35% | 41.27 | 41.52 | 41.08 | 29,606 |