Aptus Large Cap Enhanced Yield ETF (DUBS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.71	+0.0308	+0.07%	43.67	43.77	43.61	37,321
2026-10-12	43.68	-0.0436	-0.10%	43.70	43.77	43.63	9,293
2026-10-09	43.72	+0.2958	+0.68%	43.52	43.77	43.52	28,857
2026-10-08	43.42	-0.2166	-0.50%	43.52	43.59	43.34	7,779
2026-10-07	43.64	-0.1049	-0.24%	43.46	43.69	43.46	27,766
2026-10-06	43.74	+0.2881	+0.66%	43.55	43.86	43.55	21,257
2026-10-05	43.46	+0.2588	+0.60%	43.33	43.55	43.32	6,506
2026-10-02	43.20	+0.3430	+0.80%	43.27	43.48	43.10	26,316
2026-10-01	42.86	-0.0050	-0.01%	42.80	42.91	42.62	30,471
2026-09-30	42.86	-0.0034	-0.01%	43.01	43.18	42.86	30,547
2026-09-29	42.86	-0.2932	-0.68%	42.92	42.94	42.76	11,837
2026-09-28	43.16	-0.3588	-0.82%	43.19	43.30	43.08	10,946
2026-09-25	43.52	+0.2104	+0.49%	43.27	43.55	43.27	34,677
2026-09-24	43.31	+0.0150	+0.03%	43.15	43.35	43.08	13,383
2026-09-23	43.29	-0.3318	-0.76%	43.54	43.54	43.20	22,717
2026-09-22	43.62	+0.0073	+0.02%	43.65	43.70	43.54	27,579
2026-09-21	43.61	+0.6853	+1.60%	43.26	43.67	43.26	25,595
2026-09-18	42.93	+0.0171	+0.04%	42.75	42.95	42.75	9,972
2026-09-17	42.91	+0.5169	+1.22%	42.87	42.97	42.84	22,177
2026-09-16	42.40	-0.1947	-0.46%	42.57	42.80	40.52	26,541