조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.32 | +0.8400 | +5.10% | 16.73 | 17.36 | 16.30 | 545,909 |
| 2026-05-19 | 16.48 | -0.4400 | -2.60% | 16.79 | 16.97 | 16.41 | 257,013 |
| 2026-05-18 | 16.92 | -0.6400 | -3.64% | 17.76 | 17.96 | 16.83 | 326,326 |
| 2026-05-15 | 17.56 | -0.8500 | -4.62% | 18.12 | 18.16 | 17.56 | 93,660 |
| 2026-05-14 | 18.41 | -0.2750 | -1.47% | 18.81 | 18.81 | 18.34 | 91,468 |
| 2026-05-13 | 18.69 | -0.0450 | -0.24% | 18.86 | 19.10 | 18.65 | 61,563 |
| 2026-05-12 | 18.73 | -0.2400 | -1.27% | 18.68 | 18.95 | 18.56 | 86,680 |
| 2026-05-11 | 18.97 | -1.08 | -5.39% | 19.56 | 19.62 | 18.97 | 116,260 |
| 2026-05-08 | 20.05 | +0.2200 | +1.11% | 19.85 | 20.17 | 19.66 | 72,980 |
| 2026-05-07 | 19.83 | +0.6800 | +3.55% | 19.80 | 20.36 | 19.76 | 185,809 |
| 2026-05-06 | 19.15 | +1.46 | +8.25% | 18.89 | 19.33 | 18.64 | 613,879 |
| 2026-05-05 | 17.69 | -0.0200 | -0.11% | 17.84 | 17.96 | 17.50 | 88,168 |
| 2026-05-04 | 17.71 | -0.3100 | -1.72% | 18.14 | 18.37 | 17.62 | 424,940 |
| 2026-05-01 | 18.02 | +0.4400 | +2.50% | 17.88 | 18.35 | 17.60 | 392,420 |
| 2026-04-30 | 17.58 | -0.3100 | -1.73% | 18.39 | 18.54 | 17.45 | 305,746 |
| 2026-04-29 | 17.89 | -0.8800 | -4.69% | 18.41 | 18.47 | 17.87 | 75,413 |
| 2026-04-28 | 18.77 | -0.6300 | -3.25% | 18.88 | 18.99 | 18.55 | 92,651 |
| 2026-04-27 | 19.40 | +0.0800 | +0.41% | 19.21 | 19.49 | 18.82 | 44,689 |
| 2026-04-24 | 19.32 | +0.0800 | +0.42% | 19.37 | 19.78 | 19.29 | 83,836 |
| 2026-04-23 | 19.24 | -0.2900 | -1.48% | 19.37 | 19.58 | 19.11 | 52,137 |