조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.98 | -0.4650 | -3.46% | 13.27 | 13.34 | 12.95 | 534,228 |
| 2026-10-12 | 13.45 | -0.4150 | -2.99% | 13.50 | 13.59 | 13.29 | 265,808 |
| 2026-10-09 | 13.86 | +0.0700 | +0.51% | 13.92 | 13.94 | 13.53 | 217,971 |
| 2026-10-08 | 13.79 | -0.8200 | -5.61% | 14.16 | 14.16 | 13.67 | 221,897 |
| 2026-10-07 | 14.61 | +0.1500 | +1.04% | 14.30 | 14.76 | 14.11 | 131,812 |
| 2026-10-06 | 14.46 | -0.1300 | -0.89% | 14.71 | 14.81 | 14.31 | 53,921 |
| 2026-10-05 | 14.59 | -0.2800 | -1.88% | 14.99 | 15.16 | 14.44 | 94,145 |
| 2026-10-02 | 14.87 | -0.0500 | -0.34% | 15.25 | 15.28 | 14.82 | 461,850 |
| 2026-10-01 | 14.92 | -0.5800 | -3.74% | 15.65 | 15.71 | 14.89 | 380,685 |
| 2026-09-30 | 15.50 | +0.0300 | +0.19% | 15.37 | 15.54 | 15.22 | 322,947 |
| 2026-09-29 | 15.47 | +0.2800 | +1.84% | 15.63 | 15.75 | 15.36 | 440,223 |
| 2026-09-28 | 15.19 | -0.0300 | -0.20% | 14.88 | 15.31 | 14.88 | 131,270 |
| 2026-09-25 | 15.22 | +0.2900 | +1.94% | 15.30 | 15.40 | 15.09 | 189,754 |
| 2026-09-24 | 14.93 | -0.1300 | -0.86% | 14.76 | 15.00 | 14.56 | 289,320 |
| 2026-09-23 | 15.06 | -0.3900 | -2.52% | 15.16 | 15.18 | 14.78 | 195,352 |
| 2026-09-22 | 15.45 | +0.4100 | +2.73% | 15.46 | 15.59 | 15.00 | 246,206 |
| 2026-09-21 | 15.04 | +0.6200 | +4.30% | 14.79 | 15.14 | 14.57 | 186,501 |
| 2026-09-18 | 14.42 | +0.0600 | +0.42% | 14.41 | 14.52 | 14.24 | 163,859 |
| 2026-09-17 | 14.36 | -0.1750 | -1.20% | 14.77 | 14.79 | 14.33 | 133,021 |
| 2026-09-16 | 14.54 | +0.7850 | +5.71% | 14.10 | 14.68 | 14.10 | 373,478 |