조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.28 | +0.7000 | +3.40% | 20.95 | 21.65 | 20.95 | 106,403 |
| 2026-06-17 | 20.58 | +0.5000 | +2.49% | 20.05 | 20.67 | 20.05 | 104,274 |
| 2026-06-16 | 20.08 | +0.1500 | +0.75% | 20.33 | 20.34 | 20.02 | 69,429 |
| 2026-06-15 | 19.93 | +1.33 | +7.15% | 20.21 | 20.24 | 19.61 | 161,512 |
| 2026-06-12 | 18.60 | -0.3100 | -1.64% | 19.11 | 19.25 | 18.26 | 96,077 |
| 2026-06-11 | 18.91 | +0.7400 | +4.07% | 17.82 | 18.91 | 17.77 | 131,439 |
| 2026-06-10 | 18.17 | -0.5900 | -3.14% | 18.42 | 18.44 | 17.68 | 117,614 |
| 2026-06-09 | 18.76 | +0.6183 | +3.41% | 18.28 | 19.08 | 18.28 | 174,719 |
| 2026-06-08 | 18.14 | -0.3983 | -2.15% | 18.29 | 18.29 | 17.78 | 33,629 |
| 2026-06-05 | 18.54 | +0.6600 | +3.69% | 17.88 | 18.58 | 17.88 | 51,697 |
| 2026-06-04 | 17.88 | -0.0100 | -0.06% | 18.02 | 18.21 | 17.74 | 64,791 |
| 2026-06-03 | 17.89 | -0.4900 | -2.67% | 18.30 | 18.30 | 17.51 | 78,953 |
| 2026-06-02 | 18.38 | -0.4400 | -2.34% | 18.94 | 18.94 | 18.28 | 55,775 |
| 2026-06-01 | 18.82 | -0.6500 | -3.34% | 19.06 | 19.13 | 18.47 | 171,507 |
| 2026-05-29 | 19.47 | +0.4000 | +2.10% | 19.28 | 19.70 | 19.23 | 188,640 |
| 2026-05-28 | 19.07 | +0.0200 | +0.10% | 18.67 | 19.22 | 18.58 | 151,024 |
| 2026-05-27 | 19.05 | +0.5800 | +3.14% | 19.00 | 19.32 | 18.71 | 110,733 |
| 2026-05-26 | 18.47 | +0.9500 | +5.42% | 17.89 | 18.47 | 17.46 | 112,678 |
| 2026-05-22 | 17.52 | -0.1600 | -0.90% | 17.79 | 17.85 | 17.43 | 60,202 |
| 2026-05-21 | 17.68 | +0.3600 | +2.08% | 16.99 | 17.92 | 16.90 | 79,057 |