조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.11 | +0.4300 | +1.08% | 39.75 | 40.11 | 39.63 | 1,792,923 |
| 2026-05-19 | 39.68 | -0.1300 | -0.33% | 39.61 | 39.88 | 39.60 | 841,768 |
| 2026-05-18 | 39.81 | -0.0500 | -0.13% | 39.98 | 39.98 | 39.54 | 829,307 |
| 2026-05-15 | 39.86 | -0.3700 | -0.92% | 39.97 | 40.09 | 39.83 | 944,214 |
| 2026-05-14 | 40.23 | +0.3300 | +0.83% | 40.01 | 40.31 | 39.95 | 740,673 |
| 2026-05-13 | 39.90 | +0.0700 | +0.18% | 39.90 | 39.99 | 39.69 | 638,584 |
| 2026-05-12 | 39.83 | -0.0100 | -0.03% | 39.72 | 39.86 | 39.56 | 1,176,601 |
| 2026-05-11 | 39.84 | +0.1000 | +0.25% | 39.73 | 39.92 | 39.71 | 875,241 |
| 2026-05-08 | 39.74 | +0.0400 | +0.10% | 39.91 | 39.91 | 39.70 | 576,630 |
| 2026-05-07 | 39.70 | -0.1500 | -0.38% | 39.91 | 39.97 | 39.67 | 942,220 |
| 2026-05-06 | 39.85 | +0.5300 | +1.35% | 39.55 | 39.89 | 39.47 | 924,561 |
| 2026-05-05 | 39.32 | +0.2900 | +0.74% | 39.15 | 39.37 | 39.07 | 1,153,818 |
| 2026-05-04 | 39.03 | -0.1400 | -0.36% | 39.13 | 39.23 | 38.87 | 1,121,096 |
| 2026-05-01 | 39.17 | +0.0400 | +0.10% | 39.39 | 39.45 | 39.17 | 1,166,223 |
| 2026-04-30 | 39.13 | +0.1700 | +0.44% | 38.85 | 39.25 | 38.81 | 1,009,630 |
| 2026-04-29 | 38.96 | 0.00 | 0.00% | 39.06 | 39.06 | 38.83 | 1,216,259 |
| 2026-04-28 | 38.96 | -0.1900 | -0.49% | 38.96 | 39.08 | 38.86 | 594,374 |
| 2026-04-27 | 39.15 | -0.0400 | -0.10% | 39.11 | 39.22 | 39.05 | 498,374 |
| 2026-04-24 | 39.19 | +0.1000 | +0.26% | 39.16 | 39.24 | 38.95 | 703,191 |
| 2026-04-23 | 39.09 | -0.0700 | -0.18% | 39.08 | 39.23 | 38.72 | 1,019,078 |