조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.35 | +0.4000 | +0.98% | 41.46 | 41.47 | 41.27 | 919,480 |
| 2026-06-17 | 40.95 | -0.5400 | -1.30% | 41.58 | 41.67 | 40.87 | 1,095,284 |
| 2026-06-16 | 41.49 | -0.2100 | -0.50% | 41.76 | 41.87 | 41.48 | 759,625 |
| 2026-06-15 | 41.70 | +0.6500 | +1.58% | 41.60 | 41.82 | 41.58 | 694,995 |
| 2026-06-12 | 41.05 | +0.1500 | +0.37% | 41.03 | 41.18 | 40.73 | 2,003,507 |
| 2026-06-11 | 40.90 | +0.7000 | +1.74% | 40.34 | 41.06 | 40.27 | 1,350,010 |
| 2026-06-10 | 40.20 | -0.5900 | -1.45% | 40.58 | 40.92 | 40.18 | 732,171 |
| 2026-06-09 | 40.79 | +0.0400 | +0.10% | 40.97 | 41.22 | 40.05 | 860,611 |
| 2026-06-08 | 40.75 | +0.0600 | +0.15% | 41.04 | 41.14 | 40.74 | 819,246 |
| 2026-06-05 | 40.69 | -0.9800 | -2.35% | 41.45 | 41.51 | 40.64 | 631,668 |
| 2026-06-04 | 41.67 | +0.3000 | +0.73% | 41.52 | 41.74 | 41.48 | 890,374 |
| 2026-06-03 | 41.37 | -0.1700 | -0.41% | 41.40 | 41.47 | 41.29 | 1,132,718 |
| 2026-06-02 | 41.54 | +0.1100 | +0.27% | 41.41 | 41.56 | 41.33 | 714,234 |
| 2026-06-01 | 41.43 | +0.0700 | +0.17% | 41.30 | 41.49 | 41.18 | 629,671 |
| 2026-05-29 | 41.36 | +0.1200 | +0.29% | 41.36 | 41.46 | 41.30 | 555,482 |
| 2026-05-28 | 41.24 | +0.2100 | +0.51% | 41.01 | 41.28 | 40.92 | 774,550 |
| 2026-05-27 | 41.03 | +0.0600 | +0.15% | 41.05 | 41.08 | 40.90 | 617,732 |
| 2026-05-26 | 40.97 | +0.2900 | +0.71% | 40.91 | 41.08 | 40.86 | 735,617 |
| 2026-05-22 | 40.68 | +0.3800 | +0.94% | 40.57 | 40.81 | 40.57 | 633,583 |
| 2026-05-21 | 40.30 | +0.1900 | +0.47% | 39.97 | 40.41 | 39.91 | 776,244 |