US High Relative Profitability Portfolio ETF Class Shares (DUHP) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.66	+0.0300	+0.07%	42.52	42.66	42.45	762,771
2026-10-12	42.63	-0.0100	-0.02%	42.62	42.73	42.55	646,471
2026-10-09	42.64	+0.2000	+0.47%	42.51	42.69	42.42	726,988
2026-10-08	42.44	-0.1200	-0.28%	42.32	42.59	42.28	1,267,191
2026-10-07	42.56	-0.1000	-0.23%	42.42	42.65	42.41	720,181
2026-10-06	42.66	+0.1100	+0.26%	42.63	42.81	42.62	1,117,770
2026-10-05	42.55	+0.2400	+0.57%	42.28	42.61	42.27	1,047,120
2026-10-02	42.31	+0.1700	+0.40%	42.43	42.45	42.17	794,131
2026-10-01	42.14	+0.2300	+0.55%	41.96	42.21	41.76	936,081
2026-09-30	41.91	-0.2600	-0.62%	42.23	42.36	41.91	1,050,510
2026-09-29	42.17	+0.0100	+0.02%	42.26	42.29	42.05	754,424
2026-09-28	42.16	-0.2500	-0.59%	42.14	42.41	42.06	492,876
2026-09-25	42.41	+0.2700	+0.64%	42.22	42.43	42.11	669,642
2026-09-24	42.14	-0.0100	-0.02%	41.97	42.23	41.96	760,161
2026-09-23	42.15	-0.2800	-0.66%	42.41	42.45	42.10	1,855,655
2026-09-22	42.43	+0.1000	+0.24%	42.28	42.50	42.28	846,268
2026-09-21	42.33	+0.6000	+1.44%	41.93	42.44	41.87	715,446
2026-09-18	41.73	+0.0200	+0.05%	41.68	41.75	41.50	748,795
2026-09-17	41.71	+0.4100	+0.99%	41.79	41.79	41.55	816,547
2026-09-16	41.30	-0.1500	-0.36%	41.62	41.67	41.09	1,005,627