조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.85 | +0.1000 | +0.42% | 23.73 | 23.89 | 23.73 | 18,999 |
| 2026-05-19 | 23.75 | -0.1000 | -0.42% | 23.76 | 23.79 | 23.67 | 40,423 |
| 2026-05-18 | 23.85 | +0.0200 | +0.08% | 23.92 | 23.92 | 23.77 | 37,923 |
| 2026-05-15 | 23.83 | -0.2200 | -0.91% | 23.97 | 23.97 | 23.83 | 38,414 |
| 2026-05-14 | 24.05 | -0.0100 | -0.04% | 24.07 | 24.14 | 23.99 | 29,443 |
| 2026-05-13 | 24.06 | -0.0600 | -0.25% | 24.11 | 24.14 | 24.04 | 23,077 |
| 2026-05-12 | 24.12 | -0.0400 | -0.17% | 24.20 | 24.20 | 24.05 | 25,835 |
| 2026-05-11 | 24.16 | -0.0300 | -0.12% | 24.13 | 24.19 | 24.11 | 24,128 |
| 2026-05-08 | 24.19 | +0.1500 | +0.62% | 24.06 | 24.19 | 24.02 | 30,549 |
| 2026-05-07 | 24.04 | -0.0100 | -0.04% | 24.10 | 24.10 | 23.97 | 36,957 |
| 2026-05-06 | 24.05 | +0.0300 | +0.12% | 24.05 | 24.09 | 24.02 | 36,710 |
| 2026-05-05 | 24.02 | +0.0700 | +0.29% | 23.95 | 24.04 | 23.95 | 19,525 |
| 2026-05-04 | 23.95 | -0.1100 | -0.46% | 24.05 | 24.05 | 23.92 | 27,785 |
| 2026-05-01 | 24.06 | +0.0300 | +0.12% | 24.00 | 24.07 | 24.00 | 21,587 |
| 2026-04-30 | 24.03 | +0.1500 | +0.63% | 23.90 | 24.07 | 23.88 | 30,519 |
| 2026-04-29 | 23.88 | -0.1500 | -0.62% | 24.00 | 24.05 | 23.88 | 22,708 |
| 2026-04-28 | 24.03 | -0.0400 | -0.17% | 24.05 | 24.10 | 24.00 | 36,132 |
| 2026-04-27 | 24.07 | -0.0250 | -0.10% | 24.15 | 24.17 | 24.04 | 12,919 |
| 2026-04-24 | 24.10 | -0.0150 | -0.06% | 24.06 | 24.14 | 24.02 | 32,663 |
| 2026-04-23 | 24.11 | +0.0700 | +0.29% | 24.03 | 24.15 | 24.03 | 23,931 |