조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.62 | +0.3200 | +1.58% | 20.40 | 20.72 | 20.19 | 51,317 |
| 2026-10-12 | 20.30 | +0.2000 | +1.00% | 20.04 | 20.45 | 20.02 | 87,593 |
| 2026-10-09 | 20.10 | -0.1100 | -0.54% | 20.15 | 20.40 | 20.08 | 45,953 |
| 2026-10-08 | 20.21 | +0.1300 | +0.65% | 20.15 | 20.33 | 19.80 | 48,874 |
| 2026-10-07 | 20.08 | +0.0500 | +0.25% | 19.99 | 20.38 | 19.81 | 48,724 |
| 2026-10-06 | 20.03 | -0.0900 | -0.45% | 20.06 | 20.26 | 19.91 | 53,008 |
| 2026-10-05 | 20.12 | -0.1200 | -0.59% | 20.18 | 20.23 | 19.94 | 42,549 |
| 2026-10-02 | 20.24 | +0.0800 | +0.40% | 20.30 | 20.64 | 20.17 | 76,920 |
| 2026-10-01 | 20.16 | +0.1900 | +0.95% | 19.79 | 20.37 | 19.76 | 91,687 |
| 2026-09-30 | 19.97 | -0.1100 | -0.55% | 20.10 | 20.20 | 19.72 | 137,618 |
| 2026-09-29 | 20.08 | -0.0500 | -0.25% | 20.25 | 20.25 | 19.90 | 46,536 |
| 2026-09-28 | 20.13 | -0.1400 | -0.69% | 20.17 | 20.23 | 19.90 | 81,939 |
| 2026-09-25 | 20.27 | -0.0500 | -0.25% | 20.39 | 20.44 | 20.18 | 72,999 |
| 2026-09-24 | 20.32 | -0.0800 | -0.39% | 20.45 | 20.58 | 20.15 | 75,263 |
| 2026-09-23 | 20.40 | -0.2900 | -1.40% | 20.59 | 20.65 | 20.35 | 71,899 |
| 2026-09-22 | 20.69 | -0.1900 | -0.91% | 20.90 | 21.01 | 20.61 | 88,847 |
| 2026-09-21 | 20.88 | +0.0300 | +0.14% | 20.91 | 21.05 | 20.80 | 47,178 |
| 2026-09-18 | 20.85 | -0.1500 | -0.71% | 21.04 | 21.04 | 20.77 | 62,210 |
| 2026-09-17 | 21.00 | +0.1100 | +0.53% | 21.10 | 21.21 | 20.90 | 44,321 |
| 2026-09-16 | 20.89 | +0.0600 | +0.29% | 20.90 | 21.07 | 20.76 | 89,604 |