본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.57+0.0200+0.08%23.6023.6823.5129,352
2026-06-1723.55-0.0800-0.34%23.6223.6823.5334,311
2026-06-1623.63+0.0199+0.08%23.6523.6523.5525,969
2026-06-1523.61+0.0701+0.30%23.6523.7223.6032,080
2026-06-1223.54-0.2900-1.22%23.5623.5923.5029,753
2026-06-1123.83+0.0400+0.17%23.7523.8823.7515,889
2026-06-1023.79+0.0300+0.13%23.8323.8823.7617,113
2026-06-0923.76-0.0700-0.29%23.8823.9023.7343,088
2026-06-0823.83-0.0100-0.04%23.9023.9023.8316,721
2026-06-0523.84-0.0700-0.29%23.8723.8923.7522,655
2026-06-0423.91+0.0700+0.29%23.8723.9323.8313,138
2026-06-0323.84-0.0600-0.25%23.9323.9323.8214,769
2026-06-0223.90-0.0350-0.15%23.8823.9523.8824,854
2026-06-0123.94+0.0950+0.40%23.9023.9423.8419,766
2026-05-2923.84-0.1000-0.42%23.9223.9723.8441,008
2026-05-2823.94+0.0700+0.29%23.9023.9923.8736,853
2026-05-2723.87+0.0100+0.04%23.8623.9323.8631,919
2026-05-2623.86+0.0800+0.34%23.8623.9323.8328,627
2026-05-2223.78+0.0500+0.21%23.7623.7923.7316,030
2026-05-2123.73-0.1200-0.50%23.8023.8623.7029,029