조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.93 | +0.1250 | +0.53% | 23.91 | 23.93 | 23.90 | 14,270 |
| 2026-05-19 | 23.81 | -0.1248 | -0.52% | 23.81 | 23.81 | 23.77 | 14,582 |
| 2026-05-18 | 23.93 | +0.0303 | +0.13% | 23.90 | 23.93 | 23.89 | 983 |
| 2026-05-15 | 23.90 | -0.1403 | -0.58% | 23.95 | 23.95 | 23.90 | 4,015 |
| 2026-05-14 | 24.04 | +0.0002 | +0.00% | 24.09 | 24.09 | 24.04 | 202 |
| 2026-05-13 | 24.04 | -0.0038 | -0.02% | 24.07 | 24.08 | 24.04 | 469 |
| 2026-05-12 | 24.04 | -0.0364 | -0.15% | 24.00 | 24.04 | 24.00 | 337,914 |
| 2026-05-11 | 24.08 | -0.0300 | -0.12% | 24.12 | 24.13 | 24.08 | 2,568 |
| 2026-05-08 | 24.11 | +0.0500 | +0.21% | 24.10 | 24.11 | 24.10 | 225 |
| 2026-05-07 | 24.06 | -0.0443 | -0.18% | 24.16 | 24.16 | 24.06 | 837 |
| 2026-05-06 | 24.10 | +0.0943 | +0.39% | 24.12 | 24.12 | 24.07 | 2,416 |
| 2026-05-05 | 24.01 | -0.0700 | -0.29% | 23.98 | 24.01 | 23.98 | 1,232 |
| 2026-05-04 | 24.08 | -0.0691 | -0.29% | 24.14 | 24.14 | 24.08 | 279 |
| 2026-05-01 | 24.15 | +0.0141 | +0.06% | 24.20 | 24.20 | 24.15 | 407 |
| 2026-04-30 | 24.14 | +0.0926 | +0.39% | 24.10 | 24.14 | 24.10 | 318 |
| 2026-04-29 | 24.04 | -0.0599 | -0.25% | 24.16 | 24.16 | 24.03 | 1,533 |
| 2026-04-28 | 24.10 | -0.0496 | -0.21% | 24.07 | 24.10 | 24.07 | 412 |
| 2026-04-27 | 24.15 | -0.0031 | -0.01% | 24.13 | 24.16 | 24.13 | 936 |
| 2026-04-24 | 24.16 | +0.0266 | +0.11% | 24.15 | 24.16 | 24.14 | 12,472 |
| 2026-04-23 | 24.13 | -0.0216 | -0.09% | 24.15 | 24.18 | 24.10 | 9,410 |