조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.02 | +0.0591 | +0.25% | 24.05 | 24.06 | 23.99 | 4,054 |
| 2026-06-17 | 23.97 | -0.0696 | -0.29% | 24.05 | 24.06 | 23.97 | 6,228 |
| 2026-06-16 | 24.04 | 0.00 | 0.00% | 24.01 | 24.07 | 24.01 | 3,103 |
| 2026-06-15 | 24.04 | +0.0643 | +0.27% | 23.97 | 24.07 | 23.97 | 4,054 |
| 2026-06-12 | 23.97 | +0.0188 | +0.08% | 23.94 | 24.00 | 23.94 | 2,750 |
| 2026-06-11 | 23.95 | +0.1225 | +0.51% | 23.84 | 23.98 | 23.84 | 99,581 |
| 2026-06-10 | 23.83 | -0.0828 | -0.35% | 23.88 | 23.88 | 23.83 | 3,339 |
| 2026-06-09 | 23.91 | +0.0473 | +0.20% | 23.95 | 23.96 | 23.87 | 10,146 |
| 2026-06-08 | 23.86 | +0.0029 | +0.01% | 23.87 | 23.91 | 23.84 | 27,970 |
| 2026-06-05 | 23.86 | -0.1134 | -0.47% | 23.91 | 23.91 | 23.86 | 1,945 |
| 2026-06-04 | 23.98 | -0.0833 | -0.35% | 23.96 | 24.01 | 23.96 | 23,918 |
| 2026-06-03 | 24.06 | -0.0613 | -0.25% | 24.09 | 24.09 | 24.06 | 260 |
| 2026-06-02 | 24.12 | +0.0200 | +0.08% | 24.10 | 24.13 | 24.10 | 990 |
| 2026-06-01 | 24.10 | -0.0050 | -0.02% | 24.13 | 24.14 | 24.03 | 3,745 |
| 2026-05-29 | 24.11 | +0.0350 | +0.15% | 24.06 | 24.11 | 24.06 | 204 |
| 2026-05-28 | 24.07 | +0.0100 | +0.04% | 24.07 | 24.09 | 24.07 | 2,068 |
| 2026-05-27 | 24.06 | +0.0397 | +0.17% | 24.10 | 24.10 | 24.00 | 2,488 |
| 2026-05-26 | 24.02 | +0.0749 | +0.31% | 24.04 | 24.04 | 24.02 | 146 |
| 2026-05-22 | 23.95 | +0.0216 | +0.09% | 23.94 | 23.97 | 23.92 | 5,659 |
| 2026-05-21 | 23.92 | -0.0064 | -0.03% | 23.90 | 23.92 | 23.90 | 580 |