조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.17 | +0.0050 | +0.02% | 23.18 | 23.18 | 23.15 | 888 |
| 2026-10-12 | 23.16 | -0.0050 | -0.02% | 23.18 | 23.18 | 23.16 | 633 |
| 2026-10-09 | 23.17 | 0.00 | 0.00% | 23.17 | 23.18 | 23.16 | 940 |
| 2026-10-08 | 23.17 | -0.0100 | -0.04% | 23.15 | 23.17 | 23.15 | 1,136 |
| 2026-10-07 | 23.18 | -0.0250 | -0.11% | 23.17 | 23.18 | 23.17 | 1,703 |
| 2026-10-06 | 23.20 | +0.0150 | +0.06% | 23.22 | 23.22 | 23.19 | 2,656 |
| 2026-10-05 | 23.19 | -0.0049 | -0.02% | 23.21 | 23.21 | 23.18 | 11,204 |
| 2026-10-02 | 23.19 | +0.0299 | +0.13% | 23.21 | 23.21 | 23.19 | 1,233 |
| 2026-10-01 | 23.16 | -0.0300 | -0.13% | 23.12 | 23.19 | 23.05 | 2,143 |
| 2026-09-30 | 23.19 | -0.0254 | -0.11% | 23.23 | 23.23 | 23.19 | 1,516 |
| 2026-09-29 | 23.22 | -0.0359 | -0.15% | 23.25 | 23.25 | 23.20 | 856 |
| 2026-09-28 | 23.25 | -0.0928 | -0.40% | 23.27 | 23.27 | 23.24 | 1,303 |
| 2026-09-25 | 23.34 | +0.0041 | +0.02% | 23.29 | 23.34 | 23.29 | 216 |
| 2026-09-24 | 23.34 | -0.0622 | -0.27% | 23.37 | 23.37 | 23.32 | 11,554 |
| 2026-09-23 | 23.40 | -0.1400 | -0.59% | 23.46 | 23.46 | 23.40 | 866 |
| 2026-09-22 | 23.54 | +0.0023 | +0.01% | 23.56 | 23.56 | 23.53 | 3,841 |
| 2026-09-21 | 23.54 | +0.0399 | +0.17% | 23.52 | 23.55 | 23.52 | 13,224 |
| 2026-09-18 | 23.50 | -0.0448 | -0.19% | 23.51 | 23.51 | 23.48 | 556 |
| 2026-09-17 | 23.54 | +0.0848 | +0.36% | 23.54 | 23.54 | 23.53 | 1,078 |
| 2026-09-16 | 23.46 | +0.0006 | +0.00% | 23.52 | 23.52 | 23.46 | 725 |