조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.33 | +0.4199 | +1.40% | 30.05 | 30.33 | 30.05 | 426 |
| 2026-05-19 | 29.91 | -0.1970 | -0.65% | 29.86 | 29.91 | 29.84 | 430 |
| 2026-05-18 | 30.10 | -0.0156 | -0.05% | 30.20 | 30.20 | 30.05 | 2,891 |
| 2026-05-15 | 30.12 | -0.4260 | -1.39% | 30.28 | 30.28 | 30.12 | 571 |
| 2026-05-14 | 30.55 | +0.1741 | +0.57% | 30.53 | 30.55 | 30.47 | 2,448 |
| 2026-05-13 | 30.37 | +0.0667 | +0.22% | 30.25 | 30.37 | 30.24 | 1,089 |
| 2026-05-12 | 30.31 | -0.1321 | -0.43% | 30.21 | 30.31 | 30.21 | 846 |
| 2026-05-11 | 30.44 | +0.0524 | +0.17% | 30.48 | 30.48 | 30.44 | 427 |
| 2026-05-08 | 30.38 | +0.2739 | +0.91% | 30.31 | 30.41 | 30.31 | 606 |
| 2026-05-07 | 30.11 | -0.2339 | -0.77% | 30.27 | 30.34 | 30.11 | 2,010 |
| 2026-05-06 | 30.34 | +0.4144 | +1.38% | 30.13 | 30.34 | 30.13 | 516 |
| 2026-05-05 | 29.93 | +0.3183 | +1.07% | 29.88 | 29.97 | 29.86 | 3,711 |
| 2026-05-04 | 29.61 | -0.1463 | -0.49% | 29.78 | 29.84 | 29.61 | 1,412 |
| 2026-05-01 | 29.76 | +0.0585 | +0.20% | 29.84 | 29.84 | 29.76 | 629 |
| 2026-04-30 | 29.70 | +0.4100 | +1.40% | 29.37 | 29.70 | 29.35 | 1,011 |
| 2026-04-29 | 29.29 | +0.0077 | +0.03% | 29.27 | 29.29 | 29.21 | 1,073 |
| 2026-04-28 | 29.28 | -0.2177 | -0.74% | 29.29 | 29.30 | 29.27 | 940 |
| 2026-04-27 | 29.50 | +0.0136 | +0.05% | 29.49 | 29.50 | 29.47 | 910 |
| 2026-04-24 | 29.49 | +0.1664 | +0.57% | 29.38 | 29.49 | 29.38 | 204 |
| 2026-04-23 | 29.32 | -0.0226 | -0.08% | 29.36 | 29.41 | 29.09 | 1,171 |