조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.73 | +0.0182 | +0.06% | 31.68 | 31.73 | 31.68 | 208 |
| 2026-10-12 | 31.71 | -0.1050 | -0.33% | 31.77 | 31.80 | 31.69 | 3,010 |
| 2026-10-09 | 31.82 | +0.1933 | +0.61% | 31.76 | 31.83 | 31.76 | 3,400 |
| 2026-10-08 | 31.62 | -0.0955 | -0.30% | 31.64 | 31.65 | 31.53 | 9,430 |
| 2026-10-07 | 31.72 | -0.1890 | -0.59% | 31.63 | 31.75 | 31.49 | 142,922 |
| 2026-10-06 | 31.91 | +0.1505 | +0.47% | 31.93 | 31.93 | 31.91 | 215 |
| 2026-10-05 | 31.76 | +0.1972 | +0.62% | 31.55 | 31.76 | 31.54 | 2,078 |
| 2026-10-02 | 31.56 | +0.2285 | +0.73% | 31.65 | 31.66 | 31.54 | 672 |
| 2026-10-01 | 31.33 | +0.1018 | +0.33% | 31.17 | 31.38 | 31.17 | 3,971 |
| 2026-09-30 | 31.23 | -0.0422 | -0.13% | 31.38 | 31.38 | 31.23 | 6,605 |
| 2026-09-29 | 31.27 | -0.0296 | -0.09% | 31.32 | 31.32 | 31.27 | 617 |
| 2026-09-28 | 31.30 | -0.2761 | -0.87% | 31.37 | 31.37 | 31.30 | 571 |
| 2026-09-25 | 31.58 | +0.1087 | +0.35% | 31.56 | 31.58 | 31.55 | 506 |
| 2026-09-24 | 31.47 | -0.0326 | -0.10% | 31.38 | 31.47 | 31.38 | 233 |
| 2026-09-23 | 31.50 | -0.2943 | -0.93% | 31.56 | 31.63 | 31.50 | 3,090 |
| 2026-09-22 | 31.79 | +0.0543 | +0.17% | 31.86 | 31.86 | 31.79 | 513 |
| 2026-09-21 | 31.74 | +0.3728 | +1.19% | 31.63 | 31.74 | 31.63 | 1,402 |
| 2026-09-18 | 31.37 | -0.0028 | -0.01% | 31.33 | 31.37 | 31.27 | 475 |
| 2026-09-17 | 31.37 | +0.2854 | +0.92% | 31.36 | 31.38 | 31.33 | 1,369 |
| 2026-09-16 | 31.08 | -0.1357 | -0.43% | 31.31 | 31.31 | 31.08 | 315 |