조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.56 | +0.4657 | +1.50% | 31.48 | 31.56 | 31.48 | 230 |
| 2026-06-17 | 31.09 | -0.3504 | -1.11% | 31.14 | 31.14 | 31.09 | 466 |
| 2026-06-16 | 31.44 | -0.2788 | -0.88% | 31.79 | 31.79 | 31.44 | 1,344 |
| 2026-06-15 | 31.72 | +0.4783 | +1.53% | 31.74 | 31.79 | 31.72 | 8,074 |
| 2026-06-12 | 31.24 | +0.2457 | +0.79% | 31.04 | 31.24 | 31.00 | 551 |
| 2026-06-11 | 30.99 | +0.7061 | +2.33% | 30.43 | 31.00 | 30.43 | 1,002 |
| 2026-06-10 | 30.29 | -0.4126 | -1.34% | 30.77 | 30.87 | 30.29 | 668 |
| 2026-06-09 | 30.70 | -0.0387 | -0.13% | 30.90 | 30.90 | 30.21 | 489 |
| 2026-06-08 | 30.74 | +0.1240 | +0.41% | 30.76 | 31.01 | 30.74 | 2,490 |
| 2026-06-05 | 30.62 | -0.9140 | -2.90% | 31.18 | 31.18 | 30.62 | 963 |
| 2026-06-04 | 31.53 | +0.0900 | +0.29% | 31.40 | 31.58 | 31.40 | 3,816 |
| 2026-06-03 | 31.44 | -0.1500 | -0.47% | 31.50 | 31.52 | 31.44 | 5,487 |
| 2026-06-02 | 31.59 | +0.1404 | +0.45% | 31.49 | 31.59 | 31.49 | 1,254 |
| 2026-06-01 | 31.45 | +0.1372 | +0.44% | 31.29 | 31.51 | 31.29 | 598 |
| 2026-05-29 | 31.31 | +0.1224 | +0.39% | 31.30 | 31.31 | 31.28 | 442 |
| 2026-05-28 | 31.19 | +0.1701 | +0.55% | 31.03 | 31.25 | 31.03 | 1,545 |
| 2026-05-27 | 31.02 | -0.0323 | -0.10% | 31.09 | 31.09 | 30.99 | 1,216 |
| 2026-05-26 | 31.05 | +0.3579 | +1.17% | 30.90 | 31.06 | 30.90 | 1,536 |
| 2026-05-22 | 30.69 | +0.1843 | +0.60% | 30.65 | 30.76 | 30.62 | 1,240 |
| 2026-05-21 | 30.51 | +0.1827 | +0.60% | 30.28 | 30.51 | 30.27 | 811 |