조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.26 | 0.00 | 0.00% | 7.40 | 7.40 | 7.00 | 45,812 |
| 2026-05-19 | 7.26 | -0.0200 | -0.27% | 7.39 | 7.40 | 7.15 | 61,931 |
| 2026-05-18 | 7.28 | -0.1800 | -2.41% | 7.59 | 7.59 | 7.00 | 30,011 |
| 2026-05-15 | 7.46 | -1.84 | -19.78% | 7.50 | 7.87 | 7.00 | 370,689 |
| 2026-05-14 | 9.30 | +0.7100 | +8.27% | 9.13 | 9.30 | 8.20 | 6,926 |
| 2026-05-13 | 8.59 | -0.5400 | -5.91% | 8.59 | 8.59 | 8.00 | 3,189 |
| 2026-05-12 | 9.13 | -0.2200 | -2.35% | 8.20 | 9.13 | 8.00 | 4,236 |
| 2026-05-11 | 9.35 | -0.6500 | -6.50% | 8.61 | 9.50 | 8.20 | 6,500 |
| 2026-05-08 | 10.00 | -0.0700 | -0.70% | 9.85 | 10.00 | 8.01 | 8,361 |
| 2026-05-07 | 10.07 | +2.06 | +25.72% | 9.21 | 10.07 | 8.20 | 7,658 |
| 2026-05-06 | 8.01 | -2.99 | -27.18% | 9.90 | 10.50 | 8.01 | 4,186 |
| 2026-05-05 | 11.00 | -1.00 | -8.33% | 11.43 | 11.43 | 8.99 | 7,208 |
| 2026-05-04 | 12.00 | +0.5000 | +4.35% | 11.00 | 12.00 | 11.00 | 1,197 |
| 2026-05-01 | 11.50 | -0.2600 | -2.21% | 11.00 | 11.50 | 11.00 | 2,905 |
| 2026-04-30 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 217 |
| 2026-04-29 | 11.76 | -0.4900 | -4.00% | 9.11 | 11.76 | 9.11 | 742 |
| 2026-04-28 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 285 |
| 2026-04-27 | 12.25 | -0.0900 | -0.73% | 12.34 | 12.34 | 8.01 | 1,953 |
| 2026-04-24 | 12.34 | +1.10 | +9.79% | 11.30 | 12.35 | 11.10 | 2,551 |
| 2026-04-23 | 11.24 | +0.3100 | +2.84% | 11.30 | 11.38 | 11.15 | 1,367 |