조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.44 | -0.1500 | -3.27% | 4.40 | 4.99 | 4.23 | 12,612 |
| 2026-10-12 | 4.59 | -0.2500 | -5.17% | 5.00 | 5.00 | 4.51 | 11,027 |
| 2026-10-09 | 4.84 | -0.1500 | -3.01% | 5.12 | 5.12 | 4.75 | 8,355 |
| 2026-10-08 | 4.99 | -0.1800 | -3.48% | 5.20 | 5.20 | 4.90 | 21,760 |
| 2026-10-07 | 5.17 | -0.1300 | -2.45% | 5.22 | 5.39 | 5.17 | 4,848 |
| 2026-10-06 | 5.30 | +0.0800 | +1.53% | 5.38 | 5.46 | 5.22 | 6,218 |
| 2026-10-05 | 5.22 | -0.1000 | -1.88% | 5.21 | 5.34 | 5.15 | 11,446 |
| 2026-10-02 | 5.32 | +0.0150 | +0.28% | 5.45 | 5.45 | 5.30 | 9,743 |
| 2026-10-01 | 5.31 | +0.1050 | +2.02% | 5.45 | 5.45 | 5.13 | 5,401 |
| 2026-09-30 | 5.20 | -0.2300 | -4.24% | 5.46 | 5.51 | 5.10 | 12,814 |
| 2026-09-29 | 5.43 | +0.0400 | +0.74% | 5.17 | 5.45 | 5.17 | 15,358 |
| 2026-09-28 | 5.39 | +0.1000 | +1.89% | 5.43 | 5.43 | 5.13 | 5,720 |
| 2026-09-25 | 5.29 | -0.0200 | -0.38% | 5.32 | 5.46 | 5.20 | 11,067 |
| 2026-09-24 | 5.31 | -0.0200 | -0.38% | 5.46 | 5.46 | 5.22 | 11,152 |
| 2026-09-23 | 5.33 | -0.0600 | -1.11% | 5.26 | 5.42 | 5.20 | 8,124 |
| 2026-09-22 | 5.39 | -0.0800 | -1.46% | 5.43 | 5.67 | 5.21 | 8,719 |
| 2026-09-21 | 5.47 | +0.0100 | +0.18% | 5.46 | 5.47 | 5.10 | 2,185 |
| 2026-09-18 | 5.46 | +0.1100 | +2.06% | 5.26 | 5.54 | 5.20 | 42,543 |
| 2026-09-17 | 5.35 | +0.0900 | +1.71% | 5.17 | 5.35 | 5.10 | 14,182 |
| 2026-09-16 | 5.26 | -0.1400 | -2.59% | 5.33 | 5.46 | 5.25 | 8,806 |