조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.91 | +0.5300 | +8.31% | 6.33 | 6.99 | 6.33 | 67,306 |
| 2026-06-17 | 6.38 | -0.4200 | -6.18% | 6.99 | 6.99 | 6.17 | 50,251 |
| 2026-06-16 | 6.80 | +0.8900 | +15.06% | 5.86 | 6.96 | 5.73 | 65,177 |
| 2026-06-15 | 5.91 | -0.2000 | -3.27% | 6.00 | 6.10 | 5.73 | 48,518 |
| 2026-06-12 | 6.11 | -0.4700 | -7.14% | 6.36 | 6.60 | 5.96 | 108,813 |
| 2026-06-11 | 6.58 | -0.0700 | -1.05% | 6.36 | 6.96 | 6.12 | 38,487 |
| 2026-06-10 | 6.65 | +0.2500 | +3.91% | 6.31 | 6.79 | 6.31 | 18,178 |
| 2026-06-09 | 6.40 | +0.2800 | +4.58% | 6.44 | 6.55 | 6.15 | 16,488 |
| 2026-06-08 | 6.12 | +0.3600 | +6.25% | 6.45 | 6.70 | 5.87 | 44,137 |
| 2026-06-05 | 5.76 | -0.7086 | -10.95% | 6.46 | 6.50 | 5.41 | 79,038 |
| 2026-06-04 | 6.47 | +0.0586 | +0.91% | 6.36 | 6.68 | 6.34 | 31,874 |
| 2026-06-03 | 6.41 | -0.4900 | -7.10% | 6.87 | 7.25 | 6.28 | 38,838 |
| 2026-06-02 | 6.90 | -0.1000 | -1.43% | 7.24 | 7.24 | 6.63 | 65,235 |
| 2026-06-01 | 7.00 | -0.5000 | -6.67% | 7.79 | 7.79 | 6.83 | 63,276 |
| 2026-05-29 | 7.50 | +0.4900 | +6.99% | 7.37 | 7.93 | 6.69 | 121,512 |
| 2026-05-28 | 7.01 | +0.2900 | +4.32% | 7.00 | 7.50 | 6.81 | 138,819 |
| 2026-05-27 | 6.72 | -0.1900 | -2.75% | 7.12 | 7.12 | 6.72 | 50,846 |
| 2026-05-26 | 6.91 | -0.1100 | -1.57% | 6.95 | 7.13 | 6.54 | 42,128 |
| 2026-05-22 | 7.02 | -0.1500 | -2.09% | 7.15 | 7.23 | 6.80 | 29,571 |
| 2026-05-21 | 7.17 | -0.0900 | -1.24% | 7.25 | 7.38 | 6.85 | 62,070 |