조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.27 | 1.21 | 48,777 |
| 2026-05-19 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.34 | 1.29 | 23,913 |
| 2026-05-18 | 1.31 | -0.0200 | -1.50% | 1.31 | 1.38 | 1.21 | 55,165 |
| 2026-05-15 | 1.33 | -0.0100 | -0.75% | 1.37 | 1.38 | 1.31 | 28,719 |
| 2026-05-14 | 1.34 | -0.0800 | -5.63% | 1.40 | 1.45 | 1.32 | 40,753 |
| 2026-05-13 | 1.42 | +0.1000 | +7.58% | 1.31 | 1.45 | 1.30 | 43,878 |
| 2026-05-12 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.38 | 1.23 | 84,747 |
| 2026-05-11 | 1.38 | -0.0800 | -5.48% | 1.44 | 1.44 | 1.35 | 66,685 |
| 2026-05-08 | 1.46 | -0.0700 | -4.58% | 1.52 | 1.54 | 1.41 | 51,379 |
| 2026-05-07 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.60 | 1.52 | 65,887 |
| 2026-05-06 | 1.57 | -0.0300 | -1.88% | 1.59 | 1.64 | 1.55 | 71,360 |
| 2026-05-05 | 1.60 | +0.0800 | +5.26% | 1.48 | 1.64 | 1.47 | 98,107 |
| 2026-05-04 | 1.52 | -0.0300 | -1.94% | 1.51 | 1.57 | 1.49 | 91,208 |
| 2026-05-01 | 1.55 | +0.0700 | +4.73% | 1.46 | 1.56 | 1.44 | 76,610 |
| 2026-04-30 | 1.48 | -0.1200 | -7.50% | 1.56 | 1.58 | 1.44 | 63,998 |
| 2026-04-29 | 1.60 | +0.2100 | +15.11% | 1.48 | 1.70 | 1.45 | 347,597 |
| 2026-04-28 | 1.39 | -0.0500 | -3.47% | 1.46 | 1.46 | 1.34 | 51,100 |
| 2026-04-27 | 1.44 | +0.0250 | +1.77% | 1.39 | 1.45 | 1.35 | 61,011 |
| 2026-04-24 | 1.42 | +0.0050 | +0.35% | 1.36 | 1.42 | 1.35 | 61,145 |
| 2026-04-23 | 1.41 | +0.0100 | +0.71% | 1.42 | 1.42 | 1.37 | 10,564 |