조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8600 | -0.0098 | -1.13% | 0.8500 | 0.8600 | 0.8213 | 36,913 |
| 2026-06-17 | 0.8698 | +0.0378 | +4.54% | 0.8500 | 0.8698 | 0.7851 | 48,841 |
| 2026-06-16 | 0.8320 | -0.0269 | -3.13% | 0.8425 | 0.8525 | 0.8000 | 73,912 |
| 2026-06-15 | 0.8589 | -0.0236 | -2.67% | 0.8800 | 0.9152 | 0.8400 | 89,344 |
| 2026-06-12 | 0.8825 | -0.0575 | -6.12% | 0.9390 | 1.05 | 0.8601 | 118,938 |
| 2026-06-11 | 0.9400 | +0.0179 | +1.94% | 0.9317 | 1.00 | 0.9037 | 198,417 |
| 2026-06-10 | 0.9221 | +0.0153 | +1.69% | 0.8971 | 1.13 | 0.8460 | 514,788 |
| 2026-06-09 | 0.9068 | +0.0278 | +3.16% | 0.7777 | 0.9700 | 0.7134 | 6,138,034 |
| 2026-06-08 | 0.8790 | -0.1210 | -12.10% | 1.00 | 1.03 | 0.8762 | 150,037 |
| 2026-06-05 | 1.00 | -0.0800 | -7.41% | 1.07 | 1.07 | 1.00 | 108,556 |
| 2026-06-04 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.11 | 1.07 | 23,977 |
| 2026-06-03 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.15 | 1.10 | 17,720 |
| 2026-06-02 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.18 | 1.12 | 52,547 |
| 2026-06-01 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.19 | 1.10 | 55,502 |
| 2026-05-29 | 1.11 | +0.0800 | +7.77% | 1.12 | 1.20 | 1.07 | 190,334 |
| 2026-05-28 | 1.03 | -0.0500 | -4.63% | 1.05 | 1.11 | 1.00 | 90,963 |
| 2026-05-27 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.09 | 1.03 | 41,680 |
| 2026-05-26 | 1.07 | -0.0050 | -0.47% | 1.06 | 1.09 | 1.05 | 32,752 |
| 2026-05-22 | 1.08 | -0.1250 | -10.42% | 0.9809 | 1.16 | 0.9809 | 161,265 |
| 2026-05-21 | 1.20 | -0.0400 | -3.23% | 1.23 | 1.27 | 1.20 | 50,778 |