본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6395+0.0019+0.30%0.64070.65000.611743,908
2026-10-120.6376-0.0214-3.25%0.65900.65900.628041,438
2026-10-090.6590+0.0270+4.27%0.62000.70000.620066,682
2026-10-080.6320+0.0270+4.46%0.60500.67000.586091,695
2026-10-070.6050+0.0049+0.82%0.63000.63900.587270,784
2026-10-060.6001-0.0226-3.63%0.62000.63000.582363,962
2026-10-050.6227-0.0253-3.90%0.63900.63900.610056,759
2026-10-020.6480+0.0889+15.90%0.56450.64800.5600288,223
2026-10-010.5591-0.0624-10.04%0.58680.61740.5500100,825
2026-09-300.6215-0.0155-2.43%0.64110.65980.6100111,744
2026-09-290.6370+0.0225+3.66%0.65990.71920.6109844,180
2026-09-280.6145-0.0334-5.16%0.64070.67500.612770,333
2026-09-250.6479+0.0508+8.51%0.58000.68000.5800153,492
2026-09-240.5971+0.0077+1.31%0.58730.60000.560067,615
2026-09-230.5894-0.0240-3.91%0.60440.63990.5820144,387
2026-09-220.6134+0.0608+11.00%0.55500.64440.5402265,258
2026-09-210.5526+0.0086+1.58%0.56650.58500.5401153,602
2026-09-180.5440+0.0250+4.82%0.54000.58800.5281253,807
2026-09-170.5190-0.0113-2.13%0.52090.52980.5000129,847
2026-09-160.5303+0.0676+14.61%0.46060.57990.4606824,028