조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.10 | +0.8644 | +1.79% | 49.10 | 49.10 | 49.10 | 14 |
| 2026-05-19 | 48.24 | -0.5947 | -1.22% | 48.24 | 48.24 | 48.24 | 100 |
| 2026-05-18 | 48.83 | +0.0696 | +0.14% | 49.18 | 49.18 | 48.80 | 474 |
| 2026-05-15 | 48.76 | -0.7422 | -1.50% | 48.76 | 48.76 | 48.76 | 211 |
| 2026-05-14 | 49.50 | +0.2727 | +0.55% | 49.50 | 49.50 | 49.50 | 809 |
| 2026-05-13 | 49.23 | -0.2083 | -0.42% | 49.23 | 49.23 | 49.23 | 391 |
| 2026-05-12 | 49.44 | -0.3020 | -0.61% | 49.30 | 49.44 | 49.27 | 1,378 |
| 2026-05-11 | 49.74 | -0.2850 | -0.57% | 49.74 | 49.74 | 49.74 | 582 |
| 2026-05-08 | 50.03 | +0.2138 | +0.43% | 49.98 | 50.04 | 49.95 | 1,040 |
| 2026-05-07 | 49.81 | -0.5343 | -1.06% | 50.09 | 50.11 | 49.79 | 1,528 |
| 2026-05-06 | 50.35 | - | - | 50.22 | 50.35 | 50.22 | 115 |