조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.58 | +0.7209 | +1.42% | 51.22 | 51.58 | 51.22 | 101 |
| 2026-06-17 | 50.86 | -0.7700 | -1.49% | 50.86 | 50.86 | 50.86 | 20 |
| 2026-06-16 | 51.63 | +0.0529 | +0.10% | 51.63 | 51.63 | 51.63 | 76 |
| 2026-06-15 | 51.57 | +0.1633 | +0.32% | 51.68 | 51.68 | 51.57 | 255 |
| 2026-06-12 | 51.41 | +0.3004 | +0.59% | 51.41 | 51.41 | 51.41 | 61 |
| 2026-06-11 | 51.11 | +1.28 | +2.58% | 50.43 | 51.11 | 50.43 | 120 |
| 2026-06-10 | 49.82 | -0.7250 | -1.43% | 49.82 | 49.82 | 49.82 | 124 |
| 2026-06-09 | 50.55 | +0.5055 | +1.01% | 50.53 | 50.55 | 50.53 | 180 |
| 2026-06-08 | 50.04 | +0.1896 | +0.38% | 50.28 | 50.28 | 50.04 | 226 |
| 2026-06-05 | 49.85 | -0.8704 | -1.72% | 50.73 | 50.73 | 49.85 | 2,458 |
| 2026-06-04 | 50.73 | +0.2861 | +0.57% | 50.73 | 50.73 | 50.73 | 48 |
| 2026-06-03 | 50.44 | -0.1249 | -0.25% | 50.26 | 50.44 | 50.26 | 825 |
| 2026-06-02 | 50.56 | +0.0688 | +0.14% | 50.38 | 50.56 | 50.38 | 113 |
| 2026-06-01 | 50.50 | +0.1400 | +0.28% | 50.19 | 50.50 | 50.19 | 529 |
| 2026-05-29 | 50.36 | -0.2400 | -0.47% | 50.35 | 50.36 | 50.35 | 382 |
| 2026-05-28 | 50.60 | +0.2203 | +0.44% | 50.61 | 50.68 | 50.60 | 456 |
| 2026-05-27 | 50.37 | -0.0303 | -0.06% | 50.74 | 50.74 | 50.37 | 505 |
| 2026-05-26 | 50.41 | +0.8084 | +1.63% | 50.41 | 50.41 | 50.41 | 31 |
| 2026-05-22 | 49.60 | +0.4469 | +0.91% | 49.50 | 49.60 | 49.50 | 2,325 |
| 2026-05-21 | 49.15 | +0.0491 | +0.10% | 49.15 | 49.15 | 49.15 | 20 |