조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.07 | +0.1245 | +0.25% | 49.88 | 50.07 | 49.69 | 13,745 |
| 2026-10-12 | 49.95 | -0.1575 | -0.31% | 50.08 | 50.10 | 49.95 | 8,592 |
| 2026-10-09 | 50.10 | +0.1981 | +0.40% | 49.90 | 50.10 | 49.90 | 3,594 |
| 2026-10-08 | 49.91 | +0.2053 | +0.41% | 49.34 | 50.05 | 49.34 | 4,892 |
| 2026-10-07 | 49.70 | -0.7087 | -1.41% | 49.69 | 49.73 | 49.43 | 11,722 |
| 2026-10-06 | 50.41 | +0.0758 | +0.15% | 50.61 | 50.63 | 50.41 | 28,017 |
| 2026-10-05 | 50.33 | +0.3053 | +0.61% | 50.12 | 50.51 | 50.12 | 6,141 |
| 2026-10-02 | 50.03 | +0.3631 | +0.73% | 50.27 | 50.27 | 50.03 | 4,896 |
| 2026-10-01 | 49.66 | +0.3588 | +0.73% | 49.19 | 49.79 | 49.10 | 2,863 |
| 2026-09-30 | 49.31 | -0.0749 | -0.15% | 49.39 | 49.46 | 49.30 | 3,123 |
| 2026-09-29 | 49.38 | -0.2893 | -0.58% | 49.37 | 49.44 | 49.10 | 6,478 |
| 2026-09-28 | 49.67 | -0.3244 | -0.65% | 49.84 | 49.84 | 49.30 | 5,372 |
| 2026-09-25 | 49.99 | +0.2913 | +0.59% | 49.97 | 49.99 | 49.94 | 3,570 |
| 2026-09-24 | 49.70 | -0.2519 | -0.50% | 49.62 | 49.73 | 49.49 | 7,880 |
| 2026-09-23 | 49.96 | -0.3905 | -0.78% | 50.09 | 50.12 | 49.96 | 16,290 |
| 2026-09-22 | 50.35 | +0.1775 | +0.35% | 50.55 | 50.58 | 50.26 | 18,716 |
| 2026-09-21 | 50.17 | +0.2400 | +0.48% | 50.21 | 50.29 | 50.16 | 8,123 |
| 2026-09-18 | 49.93 | -0.2059 | -0.41% | 49.81 | 49.93 | 49.78 | 11,849 |
| 2026-09-17 | 50.13 | +0.1011 | +0.20% | 50.30 | 50.30 | 50.09 | 16,373 |
| 2026-09-16 | 50.03 | -0.0395 | -0.08% | 50.34 | 50.45 | 50.03 | 58,441 |