조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.09 | -3.36 | -5.95% | 55.37 | 56.52 | 52.25 | 1,170,803 |
| 2026-05-19 | 56.45 | +3.99 | +7.61% | 54.36 | 56.93 | 54.31 | 795,209 |
| 2026-05-18 | 52.46 | +0.4100 | +0.79% | 50.61 | 53.26 | 49.63 | 1,030,382 |
| 2026-05-15 | 52.05 | +6.36 | +13.92% | 50.09 | 52.62 | 49.97 | 1,349,471 |
| 2026-05-14 | 45.69 | +2.05 | +4.70% | 43.95 | 46.03 | 43.95 | 788,166 |
| 2026-05-13 | 43.64 | +0.8800 | +2.06% | 43.72 | 44.99 | 42.80 | 635,671 |
| 2026-05-12 | 42.76 | +0.3200 | +0.75% | 44.36 | 46.52 | 42.45 | 1,142,860 |
| 2026-05-11 | 42.44 | -2.90 | -6.40% | 44.42 | 44.57 | 41.33 | 1,121,382 |
| 2026-05-08 | 45.34 | -2.89 | -5.99% | 46.73 | 47.13 | 44.52 | 1,173,577 |
| 2026-05-07 | 48.23 | +0.5600 | +1.17% | 44.97 | 48.34 | 43.73 | 1,140,992 |
| 2026-05-06 | 47.67 | -8.48 | -15.10% | 49.91 | 49.94 | 46.63 | 1,440,042 |
| 2026-05-05 | 56.15 | -0.1900 | -0.34% | 54.12 | 56.23 | 53.62 | 391,078 |
| 2026-05-04 | 56.34 | +1.80 | +3.30% | 55.71 | 56.55 | 54.19 | 653,639 |
| 2026-05-01 | 54.54 | +1.53 | +2.89% | 53.81 | 54.59 | 52.12 | 480,075 |
| 2026-04-30 | 53.01 | -2.72 | -4.88% | 52.09 | 54.05 | 51.47 | 655,841 |
| 2026-04-29 | 55.73 | +2.87 | +5.43% | 54.73 | 55.99 | 53.98 | 934,900 |
| 2026-04-28 | 52.86 | +4.20 | +8.63% | 51.38 | 53.33 | 50.70 | 684,302 |
| 2026-04-27 | 48.66 | +1.70 | +3.62% | 47.93 | 49.07 | 47.70 | 399,041 |
| 2026-04-24 | 46.96 | -2.35 | -4.77% | 48.08 | 49.08 | 46.67 | 821,245 |
| 2026-04-23 | 49.31 | +2.41 | +5.14% | 47.87 | 51.11 | 47.36 | 814,978 |