조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.22 | +1.16 | +2.97% | 38.60 | 40.85 | 38.39 | 485,383 |
| 2026-10-12 | 39.06 | +0.6300 | +1.64% | 39.32 | 39.61 | 38.87 | 535,857 |
| 2026-10-09 | 38.43 | -2.43 | -5.95% | 39.02 | 39.43 | 38.10 | 1,313,465 |
| 2026-10-08 | 40.86 | -1.18 | -2.81% | 42.03 | 42.46 | 40.42 | 746,677 |
| 2026-10-07 | 42.04 | +2.50 | +6.32% | 42.16 | 43.00 | 41.20 | 1,273,527 |
| 2026-10-06 | 39.54 | -0.7200 | -1.79% | 39.97 | 40.98 | 38.91 | 762,799 |
| 2026-10-05 | 40.26 | +0.3400 | +0.85% | 39.97 | 41.55 | 39.60 | 871,706 |
| 2026-10-02 | 39.92 | -0.9700 | -2.37% | 39.61 | 41.28 | 39.10 | 1,003,874 |
| 2026-10-01 | 40.89 | +1.00 | +2.51% | 40.06 | 41.09 | 39.77 | 855,144 |
| 2026-09-30 | 39.89 | +1.09 | +2.81% | 38.15 | 39.89 | 38.15 | 630,273 |
| 2026-09-29 | 38.80 | -1.01 | -2.54% | 39.12 | 39.91 | 38.60 | 1,456,347 |
| 2026-09-28 | 39.81 | +3.81 | +10.58% | 39.75 | 40.23 | 38.67 | 1,622,987 |
| 2026-09-25 | 36.00 | -0.3000 | -0.83% | 36.28 | 37.16 | 35.65 | 871,945 |
| 2026-09-24 | 36.30 | +0.9600 | +2.72% | 36.23 | 37.46 | 36.12 | 1,038,336 |
| 2026-09-23 | 35.34 | +2.77 | +8.50% | 34.24 | 35.73 | 34.24 | 985,279 |
| 2026-09-22 | 32.57 | -2.78 | -7.86% | 35.06 | 35.06 | 32.16 | 1,137,991 |
| 2026-09-21 | 35.35 | +0.8200 | +2.37% | 34.34 | 35.88 | 34.34 | 945,453 |
| 2026-09-18 | 34.53 | +0.3100 | +0.91% | 34.19 | 35.50 | 34.07 | 1,097,870 |
| 2026-09-17 | 34.22 | -2.45 | -6.68% | 34.36 | 35.41 | 33.68 | 1,551,395 |
| 2026-09-16 | 36.67 | +0.9400 | +2.63% | 34.34 | 37.94 | 34.30 | 1,774,135 |