조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.04 | +2.35 | +4.55% | 51.10 | 55.30 | 49.05 | 1,476,030 |
| 2026-06-17 | 51.69 | +3.15 | +6.49% | 48.59 | 51.74 | 45.48 | 1,706,541 |
| 2026-06-16 | 48.54 | -2.38 | -4.67% | 49.71 | 50.36 | 48.11 | 871,931 |
| 2026-06-15 | 50.92 | -7.65 | -13.06% | 50.57 | 51.68 | 48.50 | 1,248,398 |
| 2026-06-12 | 58.57 | -3.48 | -5.61% | 61.08 | 61.99 | 57.52 | 902,227 |
| 2026-06-11 | 62.05 | -7.42 | -10.68% | 69.10 | 69.50 | 61.24 | 1,341,415 |
| 2026-06-10 | 69.47 | +6.23 | +9.85% | 67.75 | 69.73 | 64.59 | 885,566 |
| 2026-06-09 | 63.24 | +1.70 | +2.76% | 60.20 | 67.26 | 59.22 | 1,039,593 |
| 2026-06-08 | 61.54 | +0.3900 | +0.64% | 60.47 | 61.90 | 59.05 | 655,424 |
| 2026-06-05 | 61.15 | +9.03 | +17.33% | 55.45 | 61.35 | 55.33 | 1,091,572 |
| 2026-06-04 | 52.12 | -1.75 | -3.25% | 52.03 | 53.07 | 50.82 | 458,177 |
| 2026-06-03 | 53.87 | +3.44 | +6.82% | 52.14 | 53.89 | 51.64 | 616,964 |
| 2026-06-02 | 50.43 | -1.51 | -2.91% | 50.46 | 52.83 | 50.10 | 326,875 |
| 2026-06-01 | 51.94 | +2.90 | +5.91% | 51.99 | 54.50 | 51.07 | 572,715 |
| 2026-05-29 | 49.04 | -2.65 | -5.13% | 51.44 | 52.29 | 47.95 | 686,621 |
| 2026-05-28 | 51.69 | -2.02 | -3.76% | 54.76 | 56.42 | 50.58 | 743,802 |
| 2026-05-27 | 53.71 | +3.28 | +6.50% | 53.23 | 53.94 | 51.68 | 458,890 |
| 2026-05-26 | 50.43 | -4.27 | -7.81% | 52.20 | 52.27 | 50.20 | 1,054,397 |
| 2026-05-22 | 54.70 | +1.16 | +2.17% | 53.71 | 56.06 | 53.38 | 467,021 |
| 2026-05-21 | 53.54 | +0.4500 | +0.85% | 55.34 | 55.79 | 51.47 | 767,324 |