조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 196.87 | +2.26 | +1.16% | 195.87 | 199.00 | 194.74 | 1,882,329 |
| 2026-05-19 | 194.61 | -4.91 | -2.46% | 198.28 | 198.93 | 194.10 | 800,548 |
| 2026-05-18 | 199.52 | -0.2200 | -0.11% | 199.40 | 202.00 | 198.76 | 893,106 |
| 2026-05-15 | 199.74 | +7.16 | +3.72% | 193.67 | 199.90 | 191.57 | 700,063 |
| 2026-05-14 | 192.58 | -5.52 | -2.79% | 197.12 | 198.80 | 191.62 | 867,709 |
| 2026-05-13 | 198.10 | -2.44 | -1.22% | 201.10 | 201.93 | 196.88 | 638,554 |
| 2026-05-12 | 200.54 | +1.61 | +0.81% | 197.50 | 202.69 | 195.33 | 1,374,495 |
| 2026-05-11 | 198.93 | +0.2800 | +0.14% | 200.83 | 202.13 | 196.93 | 1,106,603 |
| 2026-05-08 | 198.65 | +2.39 | +1.22% | 196.60 | 199.27 | 193.85 | 1,127,109 |
| 2026-05-07 | 196.26 | +2.38 | +1.23% | 194.32 | 197.08 | 187.04 | 1,817,681 |
| 2026-05-06 | 193.88 | +36.84 | +23.46% | 169.28 | 194.29 | 169.28 | 2,940,976 |
| 2026-05-05 | 157.04 | +2.96 | +1.92% | 151.01 | 157.93 | 148.00 | 1,997,962 |
| 2026-05-04 | 154.08 | +2.43 | +1.60% | 151.67 | 156.70 | 151.67 | 875,885 |
| 2026-05-01 | 151.65 | -3.49 | -2.25% | 154.87 | 155.84 | 151.27 | 579,442 |
| 2026-04-30 | 155.14 | +3.15 | +2.07% | 151.40 | 155.18 | 149.59 | 741,946 |
| 2026-04-29 | 151.99 | +1.92 | +1.28% | 149.61 | 153.70 | 149.35 | 822,325 |
| 2026-04-28 | 150.07 | +0.0200 | +0.01% | 151.76 | 152.08 | 149.92 | 466,373 |
| 2026-04-27 | 150.05 | -1.80 | -1.19% | 152.31 | 153.69 | 149.78 | 463,840 |
| 2026-04-24 | 151.85 | -3.18 | -2.05% | 154.42 | 154.45 | 149.99 | 680,976 |
| 2026-04-23 | 155.03 | +2.61 | +1.71% | 153.00 | 156.15 | 153.00 | 606,356 |