조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 207.91 | -2.67 | -1.27% | 211.99 | 213.07 | 206.85 | 1,388,960 |
| 2026-06-17 | 210.58 | +1.60 | +0.77% | 207.89 | 213.44 | 207.88 | 637,785 |
| 2026-06-16 | 208.98 | -0.7700 | -0.37% | 211.95 | 211.95 | 207.25 | 765,777 |
| 2026-06-15 | 209.75 | +1.09 | +0.52% | 207.93 | 210.59 | 204.98 | 846,417 |
| 2026-06-12 | 208.66 | +4.83 | +2.37% | 204.81 | 211.80 | 204.06 | 936,591 |
| 2026-06-11 | 203.83 | +5.29 | +2.66% | 200.00 | 205.42 | 198.37 | 849,679 |
| 2026-06-10 | 198.54 | +0.3500 | +0.18% | 198.99 | 200.00 | 197.17 | 633,831 |
| 2026-06-09 | 198.19 | +6.11 | +3.18% | 193.63 | 198.26 | 193.39 | 679,853 |
| 2026-06-08 | 192.08 | -0.0800 | -0.04% | 192.30 | 193.73 | 190.43 | 645,868 |
| 2026-06-05 | 192.16 | -0.0100 | -0.01% | 193.21 | 196.38 | 191.60 | 624,246 |
| 2026-06-04 | 192.17 | -2.86 | -1.47% | 197.66 | 199.15 | 191.01 | 676,859 |
| 2026-06-03 | 195.03 | +7.14 | +3.80% | 188.49 | 196.45 | 186.61 | 736,009 |
| 2026-06-02 | 187.89 | -1.92 | -1.01% | 189.81 | 192.06 | 186.62 | 925,215 |
| 2026-06-01 | 189.81 | -4.55 | -2.34% | 193.67 | 194.44 | 188.63 | 966,227 |
| 2026-05-29 | 194.36 | -2.74 | -1.39% | 197.00 | 197.09 | 193.86 | 984,124 |
| 2026-05-28 | 197.10 | +2.18 | +1.12% | 193.83 | 198.61 | 193.76 | 555,938 |
| 2026-05-27 | 194.92 | -0.6500 | -0.33% | 195.91 | 197.81 | 194.26 | 441,034 |
| 2026-05-26 | 195.57 | -2.95 | -1.49% | 199.42 | 199.49 | 194.43 | 542,202 |
| 2026-05-22 | 198.52 | -0.1400 | -0.07% | 199.93 | 202.56 | 197.33 | 629,237 |
| 2026-05-21 | 198.66 | +1.79 | +0.91% | 196.87 | 199.39 | 194.66 | 1,035,247 |