조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 182.08 | +0.3000 | +0.17% | 182.58 | 183.70 | 181.69 | 400,905 |
| 2026-10-12 | 181.78 | +2.53 | +1.41% | 179.61 | 182.24 | 179.37 | 571,463 |
| 2026-10-09 | 179.25 | +2.23 | +1.26% | 177.00 | 180.11 | 177.00 | 369,638 |
| 2026-10-08 | 177.02 | +0.2400 | +0.14% | 176.58 | 179.03 | 175.41 | 582,214 |
| 2026-10-07 | 176.78 | -3.62 | -2.01% | 180.61 | 182.61 | 175.76 | 650,297 |
| 2026-10-06 | 180.40 | +1.68 | +0.94% | 179.88 | 181.82 | 178.88 | 374,367 |
| 2026-10-05 | 178.72 | +0.0300 | +0.02% | 177.96 | 179.66 | 177.43 | 452,017 |
| 2026-10-02 | 178.69 | +2.34 | +1.33% | 176.35 | 180.00 | 176.27 | 451,961 |
| 2026-10-01 | 176.35 | +1.43 | +0.82% | 174.72 | 180.16 | 173.95 | 653,578 |
| 2026-09-30 | 174.92 | -0.2700 | -0.15% | 176.08 | 178.36 | 174.92 | 533,270 |
| 2026-09-29 | 175.19 | -2.88 | -1.62% | 176.92 | 176.98 | 174.08 | 636,975 |
| 2026-09-28 | 178.07 | -0.4000 | -0.22% | 178.71 | 182.36 | 177.51 | 439,520 |
| 2026-09-25 | 178.47 | +3.80 | +2.18% | 175.38 | 179.10 | 174.67 | 519,843 |
| 2026-09-24 | 174.67 | -8.47 | -4.62% | 183.10 | 183.78 | 174.32 | 812,583 |
| 2026-09-23 | 183.14 | -0.5800 | -0.32% | 184.03 | 186.23 | 182.48 | 544,274 |
| 2026-09-22 | 183.72 | +1.38 | +0.76% | 184.01 | 185.85 | 182.94 | 552,646 |
| 2026-09-21 | 182.34 | -1.52 | -0.83% | 184.47 | 185.00 | 182.03 | 565,042 |
| 2026-09-18 | 183.86 | +0.7700 | +0.42% | 183.96 | 185.85 | 181.27 | 2,098,919 |
| 2026-09-17 | 183.09 | -10.77 | -5.56% | 194.57 | 195.75 | 182.30 | 1,411,199 |
| 2026-09-16 | 193.86 | +2.96 | +1.55% | 191.43 | 195.07 | 189.99 | 599,324 |