조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.13 | +0.1212 | +0.47% | 26.13 | 26.13 | 26.13 | 54 |
| 2026-05-19 | 26.01 | -0.1048 | -0.40% | 26.01 | 26.01 | 26.01 | 9 |
| 2026-05-18 | 26.11 | +0.1095 | +0.42% | 26.11 | 26.11 | 26.11 | 16 |
| 2026-05-15 | 26.00 | -0.2144 | -0.82% | 26.00 | 26.00 | 26.00 | 39 |
| 2026-05-14 | 26.22 | +0.2124 | +0.82% | 26.22 | 26.22 | 26.22 | 2 |
| 2026-05-13 | 26.00 | -0.0205 | -0.08% | 26.00 | 26.00 | 26.00 | 2 |
| 2026-05-12 | 26.02 | +0.1535 | +0.59% | 26.02 | 26.02 | 26.02 | 70 |
| 2026-05-11 | 25.87 | +0.0346 | +0.13% | 25.87 | 25.87 | 25.87 | 20 |
| 2026-05-08 | 25.84 | -0.0591 | -0.23% | 25.84 | 25.84 | 25.84 | 2 |
| 2026-05-07 | 25.89 | -0.3106 | -1.19% | 25.89 | 25.89 | 25.89 | 80 |
| 2026-05-06 | 26.20 | +0.1927 | +0.74% | 26.20 | 26.20 | 26.20 | 38 |
| 2026-05-05 | 26.01 | +0.1076 | +0.42% | 26.01 | 26.01 | 26.01 | 18 |
| 2026-05-04 | 25.90 | -0.1866 | -0.72% | 25.90 | 25.90 | 25.90 | 14 |
| 2026-05-01 | 26.09 | -0.1099 | -0.42% | 26.09 | 26.09 | 26.09 | 0 |
| 2026-04-30 | 26.20 | +0.3990 | +1.55% | 26.20 | 26.20 | 26.20 | 202 |
| 2026-04-29 | 25.80 | -0.0787 | -0.30% | 25.80 | 25.80 | 25.80 | 42 |
| 2026-04-28 | 25.88 | +0.0227 | +0.09% | 25.88 | 25.88 | 25.88 | 2 |
| 2026-04-27 | 25.86 | -0.0599 | -0.23% | 25.86 | 25.86 | 25.86 | 16 |
| 2026-04-24 | 25.92 | -0.1383 | -0.53% | 25.92 | 25.92 | 25.92 | 20 |
| 2026-04-23 | 26.06 | +0.2403 | +0.93% | 26.06 | 26.06 | 26.06 | 1 |