조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.30 | +0.0685 | +0.25% | 27.30 | 27.30 | 27.30 | 22 |
| 2026-10-12 | 27.24 | +0.1733 | +0.64% | 27.24 | 27.24 | 27.24 | 15 |
| 2026-10-09 | 27.06 | +0.1137 | +0.42% | 27.06 | 27.06 | 27.06 | 17 |
| 2026-10-08 | 26.95 | +0.1506 | +0.56% | 26.95 | 26.95 | 26.95 | 22 |
| 2026-10-07 | 26.80 | -0.1322 | -0.49% | 26.80 | 26.80 | 26.80 | 10 |
| 2026-10-06 | 26.93 | +0.2038 | +0.76% | 26.93 | 26.93 | 26.93 | 76 |
| 2026-10-05 | 26.73 | +0.1465 | +0.55% | 26.73 | 26.73 | 26.73 | 21 |
| 2026-10-02 | 26.58 | +0.1849 | +0.70% | 26.56 | 26.58 | 26.56 | 670 |
| 2026-10-01 | 26.39 | -0.0858 | -0.32% | 26.39 | 26.39 | 26.39 | 21 |
| 2026-09-30 | 26.48 | -0.1740 | -0.65% | 26.48 | 26.48 | 26.48 | 18 |
| 2026-09-29 | 26.65 | -0.0423 | -0.16% | 26.65 | 26.65 | 26.65 | 10 |
| 2026-09-28 | 26.70 | -0.1530 | -0.57% | 26.70 | 26.70 | 26.70 | 24 |
| 2026-09-25 | 26.85 | +0.1248 | +0.47% | 26.85 | 26.85 | 26.85 | 40 |
| 2026-09-24 | 26.72 | -0.0913 | -0.34% | 26.72 | 26.72 | 26.72 | 26 |
| 2026-09-23 | 26.82 | -0.1152 | -0.43% | 26.82 | 26.82 | 26.82 | 16 |
| 2026-09-22 | 26.93 | -0.0934 | -0.35% | 26.93 | 26.93 | 26.93 | 10 |
| 2026-09-21 | 27.02 | +0.0567 | +0.21% | 27.02 | 27.02 | 27.02 | 9 |
| 2026-09-18 | 26.97 | -0.0772 | -0.29% | 26.97 | 26.97 | 26.97 | 32 |
| 2026-09-17 | 27.05 | +0.0834 | +0.31% | 27.05 | 27.05 | 27.05 | 11 |
| 2026-09-16 | 26.96 | -0.2654 | -0.97% | 26.96 | 26.96 | 26.96 | 24 |