조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.55 | +0.0109 | +0.04% | 26.55 | 26.55 | 26.55 | 6 |
| 2026-06-17 | 26.54 | -0.2941 | -1.10% | 26.54 | 26.54 | 26.54 | 2 |
| 2026-06-16 | 26.83 | +0.0861 | +0.32% | 26.83 | 26.83 | 26.83 | 2 |
| 2026-06-15 | 26.75 | +0.1148 | +0.43% | 26.75 | 26.75 | 26.75 | 2 |
| 2026-06-12 | 26.63 | +0.1520 | +0.57% | 26.63 | 26.63 | 26.63 | 2 |
| 2026-06-11 | 26.48 | +0.3291 | +1.26% | 26.48 | 26.48 | 26.48 | 3 |
| 2026-06-10 | 26.15 | -0.2072 | -0.79% | 26.15 | 26.15 | 26.15 | 17 |
| 2026-06-09 | 26.36 | +0.1517 | +0.58% | 26.36 | 26.36 | 26.36 | 2 |
| 2026-06-08 | 26.21 | -0.0613 | -0.23% | 26.21 | 26.21 | 26.21 | 66 |
| 2026-06-05 | 26.27 | -0.2461 | -0.93% | 26.27 | 26.27 | 26.27 | 3 |
| 2026-06-04 | 26.51 | +0.2329 | +0.89% | 26.51 | 26.51 | 26.51 | 3 |
| 2026-06-03 | 26.28 | +0.0171 | +0.07% | 26.38 | 26.38 | 26.28 | 1,205 |
| 2026-06-02 | 26.26 | +0.2533 | +0.97% | 26.26 | 26.26 | 26.26 | 51 |
| 2026-06-01 | 26.01 | -0.1822 | -0.70% | 26.01 | 26.01 | 26.01 | 41 |
| 2026-05-29 | 26.19 | -0.0126 | -0.05% | 26.19 | 26.19 | 26.19 | 2 |
| 2026-05-28 | 26.21 | -0.0628 | -0.24% | 26.21 | 26.21 | 26.21 | 70 |
| 2026-05-27 | 26.27 | -0.0660 | -0.25% | 26.27 | 26.27 | 26.27 | 2 |
| 2026-05-26 | 26.33 | -0.0256 | -0.10% | 26.33 | 26.33 | 26.33 | 3 |
| 2026-05-22 | 26.36 | +0.2056 | +0.79% | 26.36 | 26.36 | 26.36 | 2 |
| 2026-05-21 | 26.15 | +0.0272 | +0.10% | 26.15 | 26.15 | 26.15 | 2 |