조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 153.27 | +0.5700 | +0.37% | 153.00 | 153.59 | 152.21 | 410,175 |
| 2026-05-19 | 152.70 | +0.2000 | +0.13% | 152.47 | 153.19 | 151.38 | 365,699 |
| 2026-05-18 | 152.50 | +1.54 | +1.02% | 151.35 | 152.67 | 151.26 | 440,701 |
| 2026-05-15 | 150.96 | -1.53 | -1.00% | 152.61 | 152.63 | 150.70 | 568,798 |
| 2026-05-14 | 152.49 | +0.4500 | +0.30% | 152.54 | 153.19 | 152.32 | 1,001,822 |
| 2026-05-13 | 152.04 | -0.6300 | -0.41% | 152.21 | 152.45 | 151.49 | 365,658 |
| 2026-05-12 | 152.67 | +0.4600 | +0.30% | 152.38 | 153.14 | 151.15 | 450,374 |
| 2026-05-11 | 152.21 | -0.0700 | -0.05% | 152.76 | 153.02 | 151.86 | 251,927 |
| 2026-05-08 | 152.28 | -0.1700 | -0.11% | 152.84 | 153.10 | 151.87 | 292,238 |
| 2026-05-07 | 152.45 | -1.50 | -0.97% | 153.13 | 153.34 | 152.00 | 287,073 |
| 2026-05-06 | 153.95 | -0.6100 | -0.39% | 154.41 | 155.07 | 153.84 | 324,303 |
| 2026-05-05 | 154.56 | +0.9700 | +0.63% | 153.83 | 155.31 | 153.53 | 293,254 |
| 2026-05-04 | 153.59 | -1.04 | -0.67% | 154.09 | 154.87 | 153.17 | 392,078 |
| 2026-05-01 | 154.63 | -0.8300 | -0.53% | 155.55 | 155.71 | 154.63 | 216,204 |
| 2026-04-30 | 155.46 | +2.45 | +1.60% | 152.57 | 155.52 | 152.49 | 361,765 |
| 2026-04-29 | 153.01 | -0.3600 | -0.23% | 153.27 | 153.78 | 152.47 | 300,978 |
| 2026-04-28 | 153.37 | +0.9600 | +0.63% | 153.39 | 154.34 | 152.66 | 305,036 |
| 2026-04-27 | 152.41 | +0.5000 | +0.33% | 152.03 | 153.31 | 152.03 | 293,940 |
| 2026-04-24 | 151.91 | -1.36 | -0.89% | 153.02 | 153.36 | 151.82 | 312,641 |
| 2026-04-23 | 153.27 | +1.41 | +0.93% | 152.05 | 153.46 | 152.05 | 437,213 |