조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 156.01 | +0.6800 | +0.44% | 156.56 | 156.57 | 154.60 | 266,647 |
| 2026-10-12 | 155.33 | +0.9700 | +0.63% | 154.67 | 155.39 | 154.47 | 228,336 |
| 2026-10-09 | 154.36 | -1.07 | -0.69% | 154.97 | 154.97 | 154.27 | 241,097 |
| 2026-10-08 | 155.43 | +2.16 | +1.41% | 153.26 | 155.60 | 153.26 | 248,159 |
| 2026-10-07 | 153.27 | -0.6500 | -0.42% | 153.62 | 153.91 | 152.97 | 228,804 |
| 2026-10-06 | 153.92 | +0.8200 | +0.54% | 153.15 | 154.25 | 153.13 | 388,886 |
| 2026-10-05 | 153.10 | +0.0500 | +0.03% | 152.98 | 153.50 | 151.65 | 242,236 |
| 2026-10-02 | 153.05 | +0.3400 | +0.22% | 152.75 | 153.84 | 152.69 | 307,298 |
| 2026-10-01 | 152.71 | +0.6400 | +0.42% | 151.80 | 152.75 | 150.72 | 337,208 |
| 2026-09-30 | 152.07 | -1.10 | -0.72% | 153.56 | 153.81 | 152.05 | 305,160 |
| 2026-09-29 | 153.17 | -0.4800 | -0.31% | 152.98 | 153.43 | 152.44 | 291,232 |
| 2026-09-28 | 153.65 | -1.08 | -0.70% | 154.49 | 154.84 | 153.51 | 285,485 |
| 2026-09-25 | 154.73 | +0.3800 | +0.25% | 154.13 | 154.97 | 153.54 | 344,223 |
| 2026-09-24 | 154.35 | -0.8900 | -0.57% | 155.67 | 155.86 | 154.35 | 372,469 |
| 2026-09-23 | 155.24 | -1.00 | -0.64% | 156.21 | 156.56 | 155.17 | 408,363 |
| 2026-09-22 | 156.24 | -0.9900 | -0.63% | 157.45 | 157.56 | 156.24 | 190,048 |
| 2026-09-21 | 157.23 | -1.01 | -0.64% | 158.23 | 158.88 | 157.19 | 261,645 |
| 2026-09-18 | 158.24 | -1.44 | -0.90% | 159.29 | 159.31 | 157.95 | 343,671 |
| 2026-09-17 | 159.68 | +1.14 | +0.72% | 159.51 | 159.98 | 158.90 | 352,174 |
| 2026-09-16 | 158.54 | -2.12 | -1.32% | 160.47 | 160.63 | 157.62 | 351,266 |
iShares Select Dividend ETF 게시판 0
글쓰기