조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.30 | -0.4000 | -0.26% | 154.20 | 154.20 | 153.00 | 559,335 |
| 2026-06-17 | 153.70 | -2.71 | -1.73% | 156.02 | 156.27 | 153.22 | 2,250,185 |
| 2026-06-16 | 156.41 | +0.1600 | +0.10% | 156.28 | 157.12 | 155.86 | 326,401 |
| 2026-06-15 | 156.25 | -2.59 | -1.63% | 157.20 | 157.49 | 156.03 | 497,841 |
| 2026-06-12 | 158.84 | +1.86 | +1.18% | 157.48 | 159.04 | 157.45 | 544,070 |
| 2026-06-11 | 156.98 | +0.9200 | +0.59% | 156.74 | 157.75 | 156.51 | 427,480 |
| 2026-06-10 | 156.06 | +0.4800 | +0.31% | 155.92 | 157.18 | 155.80 | 415,778 |
| 2026-06-09 | 155.58 | +1.17 | +0.76% | 155.04 | 155.71 | 154.65 | 461,985 |
| 2026-06-08 | 154.41 | -0.9900 | -0.64% | 155.52 | 155.94 | 154.34 | 400,998 |
| 2026-06-05 | 155.40 | +0.4900 | +0.32% | 154.99 | 156.16 | 154.99 | 423,390 |
| 2026-06-04 | 154.91 | +1.25 | +0.81% | 154.50 | 155.64 | 154.41 | 292,779 |
| 2026-06-03 | 153.66 | -1.17 | -0.76% | 154.33 | 154.91 | 153.58 | 409,572 |
| 2026-06-02 | 154.83 | +1.12 | +0.73% | 153.44 | 155.27 | 153.44 | 308,725 |
| 2026-06-01 | 153.71 | -1.25 | -0.81% | 154.59 | 154.74 | 153.66 | 459,056 |
| 2026-05-29 | 154.96 | -0.1100 | -0.07% | 154.94 | 155.48 | 154.58 | 294,415 |
| 2026-05-28 | 155.07 | -0.2100 | -0.14% | 155.39 | 155.88 | 154.83 | 302,263 |
| 2026-05-27 | 155.28 | +0.0400 | +0.03% | 155.20 | 156.09 | 154.98 | 326,664 |
| 2026-05-26 | 155.24 | -0.5200 | -0.33% | 156.00 | 156.27 | 155.06 | 335,077 |
| 2026-05-22 | 155.76 | +1.63 | +1.06% | 154.57 | 155.99 | 154.45 | 284,270 |
| 2026-05-21 | 154.13 | +0.8600 | +0.56% | 153.06 | 154.16 | 152.14 | 362,100 |