조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | -0.0100 | -0.54% | 1.83 | 1.85 | 1.75 | 49,789 |
| 2026-05-19 | 1.85 | +0.1500 | +8.82% | 1.68 | 1.86 | 1.60 | 53,211 |
| 2026-05-18 | 1.70 | -0.1300 | -7.10% | 1.97 | 1.97 | 1.69 | 33,774 |
| 2026-05-15 | 1.83 | -0.1500 | -7.58% | 1.93 | 1.93 | 1.69 | 114,858 |
| 2026-05-14 | 1.98 | +0.1200 | +6.45% | 1.79 | 1.98 | 1.78 | 83,662 |
| 2026-05-13 | 1.86 | +0.1600 | +9.41% | 1.67 | 1.90 | 1.67 | 165,450 |
| 2026-05-12 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.77 | 1.66 | 92,934 |
| 2026-05-11 | 1.69 | +0.0400 | +2.42% | 1.65 | 1.79 | 1.65 | 91,072 |
| 2026-05-08 | 1.65 | +0.0900 | +5.77% | 1.57 | 1.66 | 1.55 | 83,059 |
| 2026-05-07 | 1.56 | -0.0900 | -5.45% | 1.64 | 1.68 | 1.45 | 192,520 |
| 2026-05-06 | 1.65 | +0.2100 | +14.58% | 1.47 | 1.68 | 1.46 | 252,390 |
| 2026-05-05 | 1.44 | +0.0300 | +2.13% | 1.43 | 1.47 | 1.41 | 44,057 |
| 2026-05-04 | 1.41 | -0.0500 | -3.42% | 1.48 | 1.50 | 1.37 | 76,213 |
| 2026-05-01 | 1.46 | +0.0300 | +2.10% | 1.43 | 1.54 | 1.41 | 48,919 |
| 2026-04-30 | 1.43 | +0.0800 | +5.93% | 1.33 | 1.45 | 1.31 | 48,789 |
| 2026-04-29 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.28 | 77,614 |
| 2026-04-28 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.44 | 1.34 | 79,550 |
| 2026-04-27 | 1.34 | -0.0400 | -2.90% | 1.35 | 1.46 | 1.34 | 73,996 |
| 2026-04-24 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.43 | 1.28 | 152,019 |
| 2026-04-23 | 1.40 | -0.1300 | -8.50% | 1.47 | 1.55 | 1.38 | 397,345 |