조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.30 | -0.0700 | -5.11% | 1.37 | 1.38 | 1.29 | 107,708 |
| 2026-10-12 | 1.37 | -0.0300 | -2.14% | 1.42 | 1.46 | 1.37 | 44,085 |
| 2026-10-09 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.54 | 1.40 | 66,150 |
| 2026-10-08 | 1.41 | -0.0200 | -1.40% | 1.48 | 1.48 | 1.41 | 62,621 |
| 2026-10-07 | 1.43 | -0.0900 | -5.92% | 1.50 | 1.51 | 1.43 | 50,517 |
| 2026-10-06 | 1.52 | 0.00 | 0.00% | 1.57 | 1.64 | 1.46 | 127,154 |
| 2026-10-05 | 1.52 | +0.0600 | +4.11% | 1.50 | 1.72 | 1.45 | 99,972 |
| 2026-10-02 | 1.46 | +0.0300 | +2.10% | 1.45 | 1.56 | 1.43 | 71,089 |
| 2026-10-01 | 1.43 | +0.0800 | +5.93% | 1.36 | 1.45 | 1.35 | 26,517 |
| 2026-09-30 | 1.35 | 0.00 | 0.00% | 1.35 | 1.39 | 1.32 | 34,376 |
| 2026-09-29 | 1.35 | -0.0100 | -0.74% | 1.38 | 1.45 | 1.30 | 79,580 |
| 2026-09-28 | 1.36 | 0.00 | 0.00% | 1.40 | 1.46 | 1.35 | 82,069 |
| 2026-09-25 | 1.36 | -0.0700 | -4.90% | 1.44 | 1.52 | 1.34 | 46,398 |
| 2026-09-24 | 1.43 | -0.0800 | -5.30% | 1.51 | 1.56 | 1.42 | 17,169 |
| 2026-09-23 | 1.51 | 0.00 | 0.00% | 1.51 | 1.57 | 1.45 | 23,693 |
| 2026-09-22 | 1.51 | -0.0900 | -5.63% | 1.63 | 1.76 | 1.48 | 128,219 |
| 2026-09-21 | 1.60 | -0.0900 | -5.33% | 1.67 | 1.73 | 1.58 | 61,684 |
| 2026-09-18 | 1.69 | -0.0300 | -1.74% | 1.74 | 1.83 | 1.60 | 116,264 |
| 2026-09-17 | 1.72 | +0.0200 | +1.18% | 1.80 | 1.80 | 1.70 | 47,996 |
| 2026-09-16 | 1.70 | -0.0300 | -1.73% | 1.80 | 1.84 | 1.67 | 84,277 |